威強電 (3022)-永豐金-新店券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	81.57	52	80.37	79.90	-49	667	-7.34%
2024/11/15	3	76.67	3	76.57	76.50	0	632	0.00%
2024/11/14	1	73.70	0	0.00	73.40	1	632	0.16%
2024/10/29	0	0.00	1	76.60	76.90	-1	894	-0.11%
2024/10/22	1	78.80	0	0.00	78.70	1	1,103	0.09%
2024/10/08	0	0.00	1	76.30	77.00	-1	2,195	-0.05%
2024/10/07	1	77.10	0	0.00	77.50	1	2,195	0.05%
2024/10/01	10	76.50	0	0.00	77.90	10	2,208	0.45%
2024/09/25	30	77.73	1	77.70	78.00	29	2,204	1.32%
2024/09/24	10	77.30	0.3	76.90	77.00	9.8	2,199	0.44%
2024/09/20	9	76.77	3	77.00	77.00	6	2,199	0.27%
2024/09/18	3	75.60	5.1	76.34	75.40	-2.1	2,210	-0.10%
2024/09/16	1	75.80	3	76.20	75.80	-2	2,208	-0.09%
2024/09/10	6	75.23	0	0.00	74.40	6	2,216	0.27%
2024/09/09	0	0.00	7	73.90	75.80	-7	2,213	-0.32%
2024/09/06	2	73.90	0	0.00	74.20	2	2,215	0.09%
2024/08/23	1	79.30	0	0.00	79.70	1	2,447	0.04%
2024/08/19	0.3	81.78	0	0.00	81.30	0.3	2,445	0.01%
2024/08/09	0	0.00	1	78.80	77.90	-1	2,426	-0.04%
2024/08/08	2	76.05	1	76.60	76.60	1	2,418	0.04%
2024/08/07	2	75.50	2	75.50	75.60	0	2,438	0.00%
2024/08/06	0	0.00	1	71.00	71.50	-1	2,413	-0.04%
2024/08/05	2	74.20	0	0.00	73.80	2	2,350	0.09%
2024/08/02	0.3	83.30	0	0.00	82.00	0.3	2,297	0.01%
2024/08/01	2	86.20	0	0.00	86.30	2	2,269	0.09%
2024/07/31	3	83.40	0	0.00	82.30	3	2,237	0.13%
2024/07/29	2	88.10	6	85.33	84.20	-4	2,161	-0.19%
2024/07/26	1	90.50	0	0.00	89.40	1	2,097	0.05%
2024/07/22	5	93.22	2	91.50	91.50	3	2,031	0.15%
2024/07/19	11	97.95	9	94.30	93.70	2	1,962	0.10%
2024/07/18	4	95.55	14	94.11	98.20	-10	1,819	-0.55%
2024/07/17	5	97.78	6	98.25	96.20	-1	1,658	-0.06%
2024/07/16	20	98.11	3	98.53	98.10	17	1,562	1.09%
2024/07/15	3	95.95	6	98.40	95.00	-3	1,395	-0.21%
2024/07/12	0	0.00	3.1	88.76	92.20	-3.1	1,094	-0.28%
2024/07/10	1	83.10	1	83.30	83.00	0	997	0.00%
2024/07/09	1	82.90	0	0.00	83.00	1	995	0.10%
2024/07/08	1	84.20	1	84.50	83.90	0	991	0.00%
2024/07/05	1	84.50	0	0.00	84.50	1	991	0.10%
2024/07/03	1	82.20	0	0.00	82.30	1	986	0.10%
2024/07/01	0	0.00	2	81.30	81.10	-2	987	-0.20%
2024/06/24	0	0.00	2	81.70	81.10	-2	1,006	-0.20%
2024/06/21	1	82.80	0	0.00	82.60	1	1,007	0.10%
2024/06/19	1	82.10	0	0.00	81.80	1	1,052	0.10%
2024/06/06	1	86.50	0	0.00	85.00	1	1,044	0.10%
2024/06/05	0.5	87.00	3.1	87.39	86.40	-2.6	1,058	-0.24%
2024/06/03	2.5	87.48	0.1	87.45	87.40	2.4	932	0.26%
2024/05/31	0	0.00	0.1	87.00	86.50	-0.1	920	-0.01%
2024/05/29	0	0.00	1	86.70	86.60	-1	895	-0.11%
2024/05/28	0	0.00	0.1	86.32	86.10	-0.1	889	-0.01%
2024/05/27	0	0.00	1	85.20	85.40	-1	872	-0.11%
2024/05/24	0	0.00	1.3	83.08	83.40	-1.3	891	-0.15%
2024/05/22	0	0.00	1	83.40	83.40	-1	916	-0.11%
2024/05/16	0	0.00	0.3	83.40	83.80	-0.3	919	-0.03%
2024/05/15	0	84.30	3	84.37	84.10	-3	905	-0.33%
2024/05/14	0	0.00	1.1	83.10	83.30	-1.1	886	-0.12%
2024/05/13	1	82.10	1	82.30	82.50	0	869	0.00%
2024/05/10	0	0.00	1	79.00	79.50	-1	823	-0.12%
2024/05/08	0	0.00	1	79.00	79.30	-1	819	-0.12%
2024/05/06	0	0.00	1	79.30	79.10	-1	815	-0.12%
2024/04/29	0	0.00	1	78.60	78.60	-1	809	-0.12%
2024/04/24	1.1	77.50	0	0.00	77.80	1.1	809	0.14%
2024/04/23	1	76.30	0	0.00	76.60	1	807	0.12%
2024/04/22	1	76.20	0	0.00	76.20	1	804	0.12%
2024/04/19	2	77.05	0	0.00	76.60	2	801	0.25%
2024/04/16	1	77.00	0	0.00	77.20	1	773	0.13%
2024/04/12	1	79.60	0	0.00	80.20	1	798	0.13%
2024/04/11	0.1	79.60	0	0.00	79.50	0.1	795	0.01%
2024/04/09	1	80.60	2	80.50	80.30	-1	797	-0.13%
2024/04/02	1	82.30	4	82.48	82.10	-3	782	-0.38%
2024/04/01	3	82.77	0	0.00	82.80	3	777	0.39%
2024/03/29	0	0.00	2	81.85	82.30	-2	775	-0.26%
2024/03/28	3	82.70	0	0.00	82.20	3	770	0.39%
2024/03/25	2	83.60	4	83.60	82.70	-2	751	-0.27%
2024/03/22	0	0.00	2	82.20	81.40	-2	727	-0.27%
2024/03/21	0	0.00	1	81.70	81.80	-1	720	-0.14%
2024/03/20	1	80.60	1	80.60	80.20	0	717	0.00%
2024/03/19	1	80.10	1	80.10	80.20	0	714	0.00%
2024/03/18	1	78.60	0	0.00	78.80	1	722	0.14%
2024/03/15	1	79.10	0	0.00	78.90	1	720	0.14%
2024/03/14	5	79.10	0	0.00	78.80	5	726	0.69%
2024/03/13	7	79.84	0	0.00	79.40	7	739	0.95%
2024/03/12	2	80.25	0	0.00	80.30	2	748	0.27%
2024/03/11	5	80.04	0	0.00	79.70	5	758	0.66%
2024/03/06	1	84.60	1	84.20	85.00	0	775	0.00%
2024/03/04	1	84.30	0	0.00	84.20	1	850	0.12%
2024/02/29	1	83.60	0	0.00	84.20	1	854	0.12%
2024/02/27	1	84.50	2	84.25	83.70	-1	847	-0.12%
2024/02/26	0	0.00	1	83.20	83.50	-1	812	-0.12%
2024/02/23	0	0.00	2	83.70	83.00	-2	826	-0.24%
2024/02/22	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/02/15	0	0.00	1	81.30	80.90	-1	857	-0.12%
2024/01/17	2	77.25	0	0.00	77.30	2	1,038	0.19%
2024/01/11	1	77.70	0	0.00	78.70	1	1,053	0.09%
2024/01/09	5	79.94	0	0.00	78.80	5	1,056	0.47%
2024/01/08	1	83.10	0	0.00	83.20	1	1,024	0.10%
2024/01/04	1	83.60	0	0.00	83.00	1	1,049	0.10%
2024/01/03	1	84.20	0	0.00	84.10	1	1,092	0.09%
2023/12/29	0	0.00	1	83.60	84.00	-1	1,092	-0.09%
2023/12/18	1	83.50	0	0.00	83.10	1	1,101	0.09%
2023/12/11	0	0.00	2	83.50	83.80	-2	1,087	-0.18%
2023/12/05	0	0.00	1	84.80	85.20	-1	1,056	-0.09%
2023/12/04	0	0.00	0	87.60	86.60	0	1,042	0.00%
2023/12/01	1	86.50	1	87.60	87.10	0	1,028	0.00%
2023/11/30	5	86.64	6	86.82	86.70	-1	999	-0.10%
2023/11/29	0	0.00	2	83.20	83.00	-2	914	-0.22%
2023/11/28	2	82.00	0	0.00	82.60	2	920	0.22%
2023/11/27	0	0.00	1	81.10	81.10	-1	937	-0.11%
2023/11/24	1	82.50	0	0.00	82.60	1	943	0.11%
2023/11/22	0	0.00	2	82.85	82.80	-2	959	-0.21%
2023/11/21	1	82.60	2	82.05	82.50	-1	945	-0.11%
2023/11/20	1	81.10	1	81.00	81.10	0	923	0.00%
2023/11/17	2	79.00	0	0.00	79.60	2	917	0.22%
2023/11/16	0	0.00	0.2	78.00	78.40	-0.2	911	-0.03%
2023/11/13	1	77.60	0	0.00	77.60	1	907	0.11%
2023/11/09	0	0.00	2	77.45	77.50	-2	913	-0.22%
2023/11/08	0	0.00	11	78.01	78.10	-11	909	-1.21%
2023/11/07	1	76.20	2	75.85	76.80	-1	887	-0.11%
2023/11/03	1	70.10	0	0.00	70.30	1	818	0.12%
2023/10/30	1	70.10	0	0.00	69.60	1	925	0.11%
2023/10/26	1	70.00	0	0.00	70.00	1	953	0.10%
2023/10/24	4	70.00	0	0.00	70.80	4	987	0.41%
2023/10/18	1	70.20	0	0.00	70.00	1	1,037	0.10%
2023/10/03	0	0.00	1	79.70	79.80	-1	1,380	-0.07%
2023/10/02	1	80.10	0	0.00	80.10	1	1,415	0.07%
2023/09/27	0	0.00	2	79.10	79.00	-2	1,564	-0.13%
2023/09/26	0	0.00	1	80.90	80.20	-1	1,637	-0.06%
2023/09/20	1	79.40	0	0.00	79.70	1	1,746	0.06%
2023/09/14	0	0.00	1	81.50	81.90	-1	1,830	-0.05%
2023/09/13	3	80.20	0	0.00	80.50	3	1,872	0.16%
2023/09/11	2	80.15	0	0.00	79.70	2	2,358	0.08%
2023/09/08	3	81.20	0	0.00	81.20	3	2,589	0.12%
2023/09/01	1	80.60	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	0	81.70	81.50	0	2,782	0.00%
2023/08/30	2	79.20	1	78.90	79.40	1	2,790	0.04%
2023/08/29	1	77.30	0	0.00	77.80	1	2,829	0.04%
2023/08/28	1	76.80	0	0.00	76.80	1	2,862	0.03%
2023/08/25	1	78.30	1	78.40	78.40	0	2,861	0.00%
2023/08/11	0	80.30	0	0.00	80.10	0	3,828	0.00%
2023/08/08	0	0.00	1	82.20	83.10	-1	4,237	-0.02%
2023/08/07	2	84.60	5	83.52	84.50	-3	4,227	-0.07%
2023/08/02	1	78.50	2	79.10	78.70	-1	4,206	-0.02%
2023/08/01	1	81.40	0	0.00	81.20	1	4,195	0.02%
2023/07/28	4	83.65	0	0.00	83.30	4	4,177	0.10%
2023/07/26	0	0.00	2	83.70	84.30	-2	4,151	-0.05%
2023/07/21	1	81.60	0	0.00	82.20	1	4,134	0.02%
2023/07/20	0	0.00	2	82.80	83.10	-2	4,146	-0.05%
2023/07/19	1	83.50	0	0.00	82.80	1	4,149	0.02%
2023/07/18	0	0.00	1	87.90	88.30	-1	4,129	-0.02%
2023/07/17	4	87.85	1	87.10	88.00	3	4,120	0.07%
2023/07/14	0	0.00	1	86.30	87.40	-1	4,165	-0.02%
2023/07/13	1	84.50	1	84.60	84.40	0	4,192	0.00%
2023/07/12	1	84.20	0	0.00	83.40	1	4,156	0.02%
2023/07/11	1	84.00	0	0.00	83.70	1	4,141	0.02%
2023/07/10	2	85.50	1	83.80	83.80	1	4,133	0.02%
2023/07/07	2	94.40	2	93.40	92.90	0	4,009	0.00%
2023/07/05	2	97.70	15	96.41	95.30	-13	3,997	-0.33%
2023/07/04	1	94.70	2	94.65	94.60	-1	3,930	-0.03%
2023/07/03	2	93.40	1	93.60	93.60	1	3,872	0.03%
2023/06/29	3	88.73	0	0.00	88.60	3	3,939	0.08%
2023/06/28	1	88.80	0	0.00	88.20	1	3,957	0.03%
2023/06/27	1	90.00	0	0.00	88.70	1	3,965	0.03%
2023/06/19	8	91.60	9	92.56	91.10	-1	4,250	-0.02%
2023/06/16	12	93.82	0	0.00	91.90	12	4,230	0.28%
2023/06/15	41	97.45	38	98.11	96.70	3	4,091	0.07%
2023/06/14	0	0.00	1.1	101.52	102.00	-1.1	3,780	-0.03%
2023/06/13	2	93.40	2	92.80	92.80	0	3,565	0.00%
2023/06/09	1	92.50	0	0.00	91.70	1	3,549	0.03%
2023/06/08	15	92.96	15	91.09	90.20	0	3,598	0.00%
2023/06/07	3	92.70	3	92.30	92.30	0	3,651	0.00%
2023/06/05	0	0.00	0.4	91.96	91.90	-0.4	3,928	-0.01%
2023/06/02	1	90.60	0	0.00	90.20	1	4,058	0.02%
2023/06/01	0.4	91.50	0	0.00	92.00	0.4	4,039	0.01%
2023/05/26	0	89.60	0	0.00	89.50	0	4,057	0.00%
2023/05/24	3	93.10	7	92.56	92.10	-4	4,069	-0.10%
2023/05/23	0	0.00	12.2	92.00	91.40	-12.2	4,099	-0.30%
2023/05/22	0	0.00	10.4	90.05	90.80	-10.4	4,197	-0.25%
2023/05/19	4	92.90	4	91.93	92.10	0	4,316	0.00%
2023/05/18	31	96.96	44	96.15	95.40	-13	4,288	-0.30%
2023/05/17	25	97.24	13.7	96.35	97.10	11.3	4,163	0.27%
2023/05/16	16	90.47	38.7	90.38	93.00	-22.7	3,737	-0.61%
2023/05/15	3.6	84.58	3	85.13	84.60	0.6	3,358	0.02%
2023/05/11	1	82.20	1	82.60	81.90	0	3,402	0.00%
2023/05/10	5	82.88	12	82.78	82.90	-7	3,735	-0.19%
2023/05/09	2	82.10	3	82.90	81.70	-1	3,797	-0.03%
2023/05/08	1	82.00	1	82.60	81.50	0	3,779	0.00%
2023/04/26	2	75.60	0	0.00	75.60	2	3,829	0.05%
2023/04/25	1	77.70	0	0.00	76.00	1	3,835	0.03%
2023/04/21	2	78.25	0	0.00	77.80	2	3,818	0.05%
2023/04/20	10	80.00	1	83.30	80.20	9	3,809	0.24%
2023/04/19	15	84.29	4.5	85.45	82.30	10.5	3,812	0.28%
2023/04/18	13	85.35	27	86.26	86.10	-14	3,741	-0.37%
2023/04/17	1	83.50	0	0.00	83.40	1	3,694	0.03%
2023/04/14	2	84.45	0	0.00	84.10	2	3,690	0.05%
2023/04/13	0	0.00	1	84.80	84.40	-1	3,690	-0.03%
2023/04/12	4	84.83	0	0.00	84.60	4	3,668	0.11%
2023/04/11	1	84.00	12	84.88	83.50	-11	3,654	-0.30%
2023/04/10	2	85.80	0	0.00	84.80	2	3,616	0.06%
2023/04/06	0	0.00	9	84.59	85.80	-9	3,590	-0.25%
2023/03/31	1	85.60	0	0.00	85.30	1	3,587	0.03%
2023/03/30	3	85.23	4	85.35	85.50	-1	3,582	-0.03%
2023/03/29	2	82.40	7	83.67	83.80	-5	3,500	-0.14%
2023/03/27	2	83.50	0	0.00	83.10	2	3,503	0.06%
2023/03/24	11	82.90	45	83.23	84.20	-34	3,519	-0.97%
2023/03/23	18	83.02	19	83.83	84.00	-1	3,552	-0.03%
2023/03/22	52	79.58	7	81.57	81.30	45	3,438	1.31%
2023/03/17	4	73.93	1	74.10	74.10	3	3,507	0.09%
2023/03/16	3	74.20	3	73.20	73.20	0	3,572	0.00%
2023/03/15	5	74.40	0	0.00	73.70	5	3,576	0.14%
2023/03/14	1	73.40	1	73.80	73.30	0	3,592	0.00%
2023/03/13	1	74.30	3	74.93	75.00	-2	3,589	-0.06%
2023/03/10	3	79.60	2	79.16	77.80	1	3,548	0.03%
2023/03/09	10	85.11	50	85.60	83.40	-40	3,502	-1.14%
2023/03/08	31	82.98	28.1	83.52	83.90	3	3,368	0.09%
2023/03/07	23	85.25	12	84.91	84.30	11	3,213	0.34%
2023/03/06	3	83.13	3.1	83.31	82.70	-0.1	3,080	0.00%
2023/03/03	4	82.70	4.1	82.71	82.70	-0.1	3,144	0.00%
2023/03/02	4	82.75	1	83.50	81.70	3	3,288	0.09%
2023/02/24	4	83.23	3.4	83.99	81.80	0.6	3,336	0.02%
2023/02/23	1	83.90	1	84.60	83.80	0	3,333	0.00%
2023/02/22	0	0.00	7	82.13	82.90	-7	3,372	-0.21%
2023/02/21	18	84.72	4	84.20	83.30	14	3,468	0.40%
2023/02/20	6.1	84.84	4.3	85.15	84.50	1.8	3,523	0.05%
2023/02/17	9	84.94	41	84.88	86.70	-32	3,454	-0.93%
2023/02/16	27	82.21	5	81.72	81.70	22	3,299	0.67%
2023/02/15	5	80.36	21	79.82	80.60	-16	3,229	-0.50%
2023/02/14	15	79.43	18	80.09	79.00	-3	3,214	-0.09%
2023/02/13	17	78.87	0	0.00	78.90	17	3,216	0.53%
2023/02/10	4	78.85	2	79.05	77.70	2	3,242	0.06%
2023/02/09	32	78.83	3	79.50	79.00	29	3,216	0.90%
2023/02/08	20	80.42	6	79.82	79.00	14	3,189	0.44%
2023/02/07	9	77.59	9	78.59	80.40	0	2,855	0.00%
2023/02/03	5	76.00	12	74.73	74.60	-7	2,791	-0.25%
2023/02/01	1	74.50	0	0.00	74.20	1	2,761	0.04%
2023/01/30	0	0.00	3	73.90	73.70	-3	2,757	-0.11%
2023/01/13	0	0.00	16	69.53	69.10	-16	2,742	-0.58%
2023/01/12	3	71.50	0	0.00	71.00	3	2,745	0.11%
2023/01/10	1	70.00	1	71.80	70.00	0	2,761	0.00%
2023/01/06	4	74.80	4	73.80	73.80	0	2,768	0.00%
2023/01/05	3	74.90	5	75.00	73.80	-2	2,793	-0.07%
2023/01/04	2	73.70	2	73.80	73.80	0	2,810	0.00%
2023/01/03	4	71.80	4	72.00	72.10	0	2,839	0.00%
2022/12/27	1	73.80	1	73.00	73.30	0	2,923	0.00%
2022/12/23	3	75.30	0	0.00	74.00	3	2,975	0.10%
2022/12/22	0	0.00	10	75.00	75.10	-10	3,005	-0.33%
2022/12/21	13	77.30	0	0.00	76.40	13	3,028	0.43%
2022/12/19	0	0.00	3	76.17	75.90	-3	3,126	-0.10%
2022/12/15	6	77.17	78	77.53	78.40	-72	3,325	-2.17%
2022/12/13	15	78.37	0	0.00	77.00	15	3,546	0.42%
2022/12/12	4	80.80	3	81.20	79.30	1	3,504	0.03%
2022/12/09	4	78.75	15	78.77	78.90	-11	3,519	-0.31%
2022/12/08	28	76.66	18	78.00	77.80	10	3,578	0.28%
2022/12/07	10	74.30	0	0.00	74.90	10	3,578	0.28%
2022/12/06	2	75.70	1	76.50	76.00	1	3,681	0.03%
2022/12/05	13	75.68	3	76.67	74.70	10	3,842	0.26%
2022/12/02	6	74.35	4.1	75.09	75.40	1.9	3,986	0.05%
2022/12/01	12	72.70	2	73.45	73.70	10	4,005	0.25%
2022/11/29	5	69.30	0	0.00	70.70	5	4,040	0.12%
2022/11/28	5	71.28	0	0.00	71.50	5	4,070	0.12%
2022/11/25	24.1	71.53	4	71.33	71.20	20.1	4,145	0.48%
2022/11/24	30	70.75	31	71.26	70.50	-1	4,139	-0.02%
2022/11/23	1	67.60	1	67.90	67.90	0	4,151	0.00%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,276	-0.02%
2022/11/17	1	64.20	3	67.80	67.10	-2	4,283	-0.05%
2022/11/16	4	63.75	2	64.40	64.60	2	4,271	0.05%
2022/11/15	1	60.50	1	60.80	60.80	0	4,265	0.00%
2022/11/14	0	0.00	4	59.36	60.30	-4	4,204	-0.10%
2022/11/11	4	58.75	0	0.00	58.50	4	4,192	0.10%
2022/11/09	0	0.00	30	59.20	58.20	-30	4,238	-0.71%
2022/11/08	31	59.54	0	0.00	58.80	31	4,218	0.73%
2022/11/07	0	0.00	1	58.00	58.30	-1	4,191	-0.02%
2022/11/04	0	0.00	1	56.03	56.40	-1	4,217	-0.02%
2022/11/03	2	55.60	0	0.00	56.10	2	4,226	0.05%
2022/10/25	0	51.80	0	0.00	51.50	0	4,473	0.00%
2022/10/20	0	53.00	0	0.00	53.50	0	4,541	0.00%
2022/10/19	0	54.80	0	0.00	54.50	0	4,559	0.00%
2022/10/13	0	53.80	0	0.00	54.20	0	4,585	0.00%
2022/10/12	1	54.70	1	55.10	55.50	0	4,697	0.00%
2022/10/11	0	55.50	1	55.80	55.70	-1	4,746	-0.02%
2022/10/07	0	0.00	1	58.20	58.00	-1	4,729	-0.02%
2022/10/06	1	58.50	1	58.80	58.30	0	4,728	0.00%
2022/10/04	0	0.00	2	56.55	57.60	-2	4,690	-0.04%
2022/10/03	2	56.20	0	0.00	55.40	2	4,645	0.04%
2022/09/30	3	55.57	2	55.25	55.80	1	4,622	0.02%
2022/09/28	0	53.80	0	0.00	53.20	0	4,524	0.00%
2022/09/27	3	55.90	3	55.60	55.90	0	4,473	0.00%
2022/09/26	1	55.82	1	56.00	55.00	0	4,414	0.00%
2022/09/23	0	57.60	1	58.00	58.10	-1	4,326	-0.02%
2022/09/22	0	60.80	2	60.40	60.50	-2	4,180	-0.05%
2022/09/21	8	63.63	4	62.65	61.90	4	4,055	0.10%
2022/09/20	3	63.57	3	63.83	62.30	0	3,927	0.00%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	4	77.18	4	77.53	76.50	0	3,648	0.00%
2022/09/15	2	76.95	2	77.95	76.70	0	3,537	0.00%
2022/09/14	1	75.80	1	76.40	76.50	0	3,398	0.00%
2022/09/13	1	78.10	4	78.03	77.80	-3	3,305	-0.09%
2022/09/12	6	76.35	4	76.33	76.00	2	3,168	0.06%
2022/09/08	11	75.55	10	74.00	76.20	1	2,962	0.03%
2022/09/07	1	71.50	0	0.00	71.10	1	2,780	0.04%
2022/09/06	0	0.00	3	72.30	74.00	-3	2,718	-0.11%
2022/09/05	1	73.50	1	73.40	73.30	0	2,629	0.00%
2022/09/01	3	74.57	3	75.67	75.90	0	2,512	0.00%
2022/08/31	0	0.00	6	74.78	75.10	-6	2,401	-0.25%
2022/08/30	23	74.87	25	74.68	75.40	-2	2,304	-0.09%
2022/08/29	5	69.28	4	70.33	70.70	1	2,114	0.05%
2022/08/26	2	71.70	3	72.13	72.20	-1	2,051	-0.05%
2022/08/25	11	72.44	5	72.76	72.20	6	1,995	0.30%
2022/08/24	1	69.20	0	0.00	69.30	1	1,828	0.05%
2022/08/23	11	68.32	11	67.90	68.00	0	1,747	0.00%
2022/08/22	2	64.80	0	0.00	68.00	2	1,604	0.12%
2022/08/19	2	63.00	2	62.00	62.20	0	1,473	0.00%
2022/08/18	1	62.90	0	0.00	63.00	1	1,451	0.07%
2022/08/16	3	62.30	1	62.10	62.80	2	1,390	0.14%
2022/08/12	0	0.00	1	59.40	59.90	-1	1,290	-0.08%
2022/08/11	3	61.00	2	60.10	59.70	1	1,269	0.08%
2022/08/09	0	0.00	2	59.80	59.80	-2	1,183	-0.17%
2022/08/08	2	56.95	6	57.75	58.20	-4	1,123	-0.36%
2022/08/04	3	55.67	3	54.67	54.90	0	981	0.00%
2022/08/03	1	53.50	0	0.00	54.10	1	906	0.11%
2022/08/02	1	54.80	1	54.50	54.50	0	873	0.00%
2022/08/01	1	54.90	2	54.75	54.70	-1	852	-0.12%
2022/07/29	1	53.70	0	0.00	54.70	1	832	0.12%
2022/07/28	1	54.40	0	54.80	53.70	1	802	0.12%
2022/07/27	1	54.30	1	53.99	54.70	0	757	-0.01%
2022/07/26	0	0.00	0	53.80	52.00	0	702	0.00%
2022/07/22	1	51.80	0	0.00	51.80	1	638	0.16%
2022/07/21	0	52.30	0	52.40	52.60	0	608	0.00%
2022/07/19	0	0.00	1	52.80	52.60	-1	514	-0.20%
2022/07/18	3	49.93	0	51.70	51.70	3	352	0.84%
2022/07/13	0	0.00	1	47.00	47.20	-1	207	-0.48%
2022/07/06	3	46.38	0	0.00	45.60	3	161	1.86%
2022/07/01	22	45.57	0	0.00	45.00	22	127	17.29%
2022/04/21	0	0.00	2	45.40	45.40	-2	128	-1.55%
2022/01/03	0	0.00	10	47.05	46.90	-10	258	-3.88%
2021/12/28	10	46.50	0	0.00	46.50	10	252	3.97%
2021/08/05	0	0.00	0.1	51.60	51.90	-0.1	323	-0.02%
2021/08/03	0	0.00	1	52.00	52.10	-1	364	-0.27%
2021/07/30	1	52.50	0	0.00	52.70	1	374	0.27%
2021/07/08	0	0.00	0	52.50	52.30	0	697	0.00%
2021/07/06	0	0.00	0.1	51.00	50.60	-0.1	717	-0.01%
2021/06/24	0.1	50.60	0	0.00	50.40	0.1	839	0.01%
2021/04/29	0	0.00	1	60.20	59.60	-1	1,468	-0.07%
2021/04/26	12	64.13	45	63.08	61.90	-33	1,465	-2.25%
2021/04/23	0	0.00	4	58.48	61.00	-4	1,359	-0.29%
2021/04/22	80	61.00	42.2	61.67	58.60	37.8	1,437	2.63%
2021/04/16	0	0.00	2	57.70	57.80	-2	1,389	-0.14%
2021/04/14	1	56.10	0	0.00	55.90	1	1,390	0.07%
2021/04/13	5.1	57.51	0	0.00	57.20	5.1	1,382	0.37%
2021/04/08	0	0.00	5	57.96	57.80	-5	1,365	-0.37%
2021/03/30	1.1	58.11	0	0.00	57.80	1.1	1,494	0.07%
2021/03/29	0.1	57.50	0	0.00	57.00	0.1	1,477	0.00%
2021/03/25	0	0.00	113	62.03	60.20	-113	1,427	-7.92%	大賣/鉅額交易
2021/03/24	178	60.22	85	60.65	61.10	93	1,210	7.68%	大買/
2021/03/23	25	57.76	13	57.80	58.30	12	983	1.22%
2021/03/22	8	55.21	5	55.20	55.00	3	906	0.33%
2021/03/19	0	0.00	5	53.40	53.70	-5	875	-0.57%
2021/03/18	0	0.00	1	52.60	52.90	-1	886	-0.11%
2021/03/15	6	51.97	0	0.00	51.90	6	883	0.68%
2021/02/24	3	52.50	0	0.00	52.30	3	879	0.34%
2021/02/23	2	52.80	1	52.80	53.00	1	878	0.11%
2021/02/18	0	0.00	3	51.97	51.70	-3	871	-0.34%
2021/02/17	0	0.00	2	51.55	51.30	-2	869	-0.23%
2021/02/04	5	50.70	0	0.00	50.70	5	858	0.58%
2021/02/03	0	0.00	0	51.50	51.10	0	862	0.00%
2021/02/01	0	0.00	0.8	50.20	50.10	-0.8	859	-0.09%
2021/01/29	1	52.00	0	0.00	50.50	1	855	0.12%
2021/01/25	0	0.00	2	51.50	52.10	-2	833	-0.24%
2021/01/15	2	57.30	1	58.50	55.30	1	778	0.13%
2021/01/14	0	0.00	3	55.50	58.40	-3	667	-0.45%
2021/01/13	0	0.00	2	53.00	53.20	-2	621	-0.32%
2021/01/11	6	55.00	0	0.00	55.10	6	600	1.00%
2021/01/08	5	53.20	0	0.00	53.30	5	567	0.88%
2021/01/06	5.3	54.35	0	0.00	53.70	5.3	556	0.95%
2020/12/25	3	56.50	3	57.50	56.50	0	449	0.00%
2020/12/14	0	0.00	1	51.30	50.80	-1	286	-0.35%
2020/12/09	0	0.00	1	49.60	49.80	-1	256	-0.39%
2020/12/08	1	49.85	0	0.00	49.85	1	251	0.40%
2020/08/21	0	0.00	1	45.50	45.45	-1	540	-0.19%
2020/08/11	1	50.00	0	0.00	48.00	1	517	0.19%
2020/07/27	0	0.00	3	46.90	47.05	-3	523	-0.57%
2020/07/03	6	46.96	0	0.00	47.90	6	410	1.46%
2020/06/19	0	0.00	1	45.20	43.60	-1	417	-0.24%
2020/06/18	0	0.00	1	44.45	44.80	-1	416	-0.24%
2020/06/16	0	0.00	1	43.70	43.65	-1	423	-0.24%
2020/06/15	1	43.10	1	43.00	42.45	0	432	0.00%
2020/06/12	1	42.00	0	0.00	43.10	1	448	0.22%
2020/04/16	1	34.60	0	0.00	34.65	1	292	0.34%
2020/01/16	1	52.70	0	0.00	52.90	1	116	0.86%
2019/12/19	0	0.00	3	54.03	54.10	-3	226	-1.32%
2019/12/16	2	52.90	0	0.00	53.10	2	231	0.86%
2019/12/13	2	53.15	0	0.00	53.20	2	230	0.87%
2019/10/16	0	0.00	1	56.30	57.30	-1	470	-0.21%
2019/10/15	0.2	56.10	0	0.00	56.40	0.2	464	0.04%
2019/10/09	0	0.00	1	53.70	53.90	-1	456	-0.22%
2019/09/23	0	0.00	1	51.90	51.90	-1	424	-0.24%
2019/09/10	1	50.90	0	0.00	50.90	1	418	0.24%
2019/08/28	3	36.35	1	36.15	36.00	2	392	0.51%
2019/08/26	1	35.65	0	0.00	35.70	1	349	0.29%
2019/08/19	0	0.00	1	35.90	35.25	-1	297	-0.34%
2019/08/16	1	35.50	0	0.00	35.60	1	280	0.36%
2019/08/15	0	0.00	1	33.60	33.75	-1	260	-0.38%
2019/06/21	0	0.00	1	32.45	32.70	-1	231	-0.43%
2019/05/09	1	32.80	0	0.00	33.00	1	301	0.33%
2019/04/18	1	34.35	0	0.00	34.35	1	253	0.39%
2018/10/12	0	0.00	1.8	31.70	31.70	-1.8	301	-0.60%
2018/07/10	0.6	35.85	0	0.00	36.05	0.6	512	0.12%
2018/07/09	0.4	35.75	0	0.00	35.75	0.4	506	0.08%
2018/06/13	0	0.00	3	38.93	38.10	-3	455	-0.66%
2018/06/12	3	39.03	0	0.00	38.50	3	458	0.65%
2018/05/14	0	0.00	4	31.70	31.75	-4	378	-1.06%
2018/05/11	0	0.00	4	31.68	31.50	-4	362	-1.10%
2018/04/26	0	0.00	2	35.00	35.00	-2	345	-0.58%
2018/04/02	1	38.30	0	0.00	38.30	1	333	0.30%
2018/03/29	1	37.90	0	0.00	37.85	1	330	0.30%
2018/03/27	1	38.10	0	0.00	37.90	1	330	0.30%
2018/03/08	0	0.00	2	38.95	38.80	-2	338	-0.59%
2018/03/02	2	39.80	0	0.00	39.75	2	346	0.58%
2018/02/12	1	39.05	0	0.00	38.90	1	352	0.28%
2018/02/07	1	39.55	0	0.00	39.70	1	349	0.29%
2018/01/16	0	0.00	0.5	39.20	39.35	-0.5	355	-0.14%
2018/01/05	0	0.00	3	40.10	40.00	-3	398	-0.75%
2018/01/04	1	39.70	0	0.00	40.10	1	423	0.24%