增你強 (3028)-永豐金-新店券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股▼0.89%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	35.85	0	0.00	35.80	1	543	0.18%
2024/06/18	0	0.00	1	35.70	35.75	-1	545	-0.18%
2024/06/12	0	0.00	19	35.60	35.60	-19	566	-3.36%
2024/05/24	0	0.00	0	35.80	35.85	0	662	0.00%
2024/05/21	0	0.00	0	36.15	36.20	0	733	0.00%
2024/05/17	0	35.95	0	0.00	36.10	0	753	0.00%
2024/05/13	19	36.24	7	36.20	35.85	12	781	1.54%
2024/05/06	6	36.63	6	36.75	36.75	0	741	0.00%
2024/05/03	0.2	36.20	0	0.00	36.10	0.2	719	0.02%
2024/04/30	0.3	35.50	0	0.00	35.50	0.3	698	0.04%
2024/04/26	0	0.00	2	35.90	35.90	-2	688	-0.29%
2024/04/25	2	36.00	0	0.00	36.00	2	683	0.29%
2024/04/23	0.1	35.30	0	0.00	35.30	0.1	675	0.01%
2024/04/19	0.2	35.40	0	0.00	35.00	0.2	671	0.03%
2024/04/16	0	35.25	0	0.00	35.25	0	661	0.00%
2024/04/15	0.3	36.00	0	0.00	35.85	0.3	655	0.05%
2024/04/11	7	36.40	4	35.80	36.30	3	639	0.47%
2024/04/10	2	36.30	0.1	36.60	36.60	1.9	628	0.30%
2024/04/09	3	35.80	0	0.00	35.60	3	611	0.49%
2024/04/08	0	35.25	0	0.00	35.50	0	610	0.00%
2024/03/26	0.3	35.40	1	35.60	35.20	-0.7	611	-0.11%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/18	3	35.30	0	0.00	35.30	3	707	0.42%
2024/03/15	0.2	35.22	0	0.00	34.85	0.2	734	0.03%
2024/03/14	0.1	35.25	0	0.00	35.20	0.1	731	0.01%
2024/03/13	0.2	35.40	0	0.00	35.25	0.2	724	0.03%
2024/03/11	0	35.45	0	0.00	35.35	0	708	0.00%
2024/03/08	0.1	36.25	5	36.20	35.95	-4.9	696	-0.70%
2024/03/06	0	36.73	0	36.85	36.90	0	670	0.00%
2024/03/05	0	36.35	5	36.15	36.80	-5	665	-0.74%
2024/03/04	5	37.13	5	36.55	36.80	0	654	0.00%
2024/02/27	1	36.70	0	0.00	36.45	1	629	0.16%
2024/02/26	0	0.00	31	36.45	37.00	-31	615	-5.03%
2024/02/21	0	0.00	2	35.30	35.30	-2	544	-0.37%
2024/01/23	15	34.09	0	0.00	33.95	15	516	2.90%
2024/01/18	12	34.03	0	0.00	33.55	12	515	2.33%
2024/01/11	0.1	33.35	0	0.00	33.15	0.1	522	0.01%
2024/01/03	14	34.45	0	0.00	34.20	14	656	2.13%
2023/12/26	0	0.00	10	34.15	34.20	-10	722	-1.38%
2023/12/19	0	0.00	0.5	34.20	34.25	-0.5	699	-0.07%
2023/12/18	0	0.00	1	34.60	34.60	-1	694	-0.14%
2023/12/13	1	35.20	1	35.50	35.15	0	648	0.00%
2023/12/11	1	33.70	0	0.00	33.65	1	560	0.18%
2023/11/30	0	0.00	1	33.40	33.45	-1	558	-0.18%
2023/11/24	0	0.00	1	33.35	33.35	-1	550	-0.18%
2023/11/21	1	33.15	0	0.00	33.25	1	544	0.18%
2023/11/13	0	0.00	1	31.85	32.00	-1	518	-0.19%
2023/10/31	10	31.80	0	0.00	31.50	10	519	1.92%
2023/10/20	0	0.00	7.2	31.66	31.75	-7.2	557	-1.28%
2023/10/13	0	0.00	0	33.75	33.85	0	507	0.00%
2023/10/12	7.2	33.49	0.1	33.70	33.90	7.1	513	1.38%
2023/10/11	0	0.00	11	33.35	33.25	-11	496	-2.21%
2023/10/06	4	32.95	7	32.70	32.95	-3	484	-0.63%
2023/10/05	0	0.00	1	32.05	32.05	-1	474	-0.21%
2023/10/03	0	0.00	0.2	32.35	32.35	-0.2	539	-0.04%
2023/10/02	0	0.00	0.1	31.65	31.80	-0.1	513	-0.02%
2023/09/18	2	31.80	0	0.00	31.80	2	584	0.34%
2023/09/05	1	31.05	0	0.00	31.10	1	677	0.15%
2023/08/10	1	31.25	0	0.00	31.00	1	913	0.11%
2023/08/07	0	0.00	1	31.20	31.00	-1	925	-0.11%
2023/08/02	1	31.00	0	0.00	30.80	1	924	0.11%
2023/08/01	0	0.00	0.5	31.25	31.10	-0.5	919	-0.05%
2023/07/26	0	0.00	0.1	30.90	30.85	-0.1	898	-0.01%
2023/07/19	1	30.90	0	0.00	30.65	1	883	0.11%
2023/07/12	2	30.90	0	0.00	30.95	2	828	0.24%
2023/07/11	0	0.00	1	31.15	31.15	-1	813	-0.12%
2023/07/04	0.1	34.50	0	0.00	34.55	0.1	724	0.01%
2023/06/28	0	34.75	0	0.00	34.70	0	731	0.00%
2023/06/20	0	34.75	0	0.00	34.45	0	733	0.00%
2023/06/19	1	34.80	0	0.00	34.80	1	727	0.14%
2023/06/14	0.1	35.20	0	0.00	35.00	0.1	753	0.02%
2023/06/08	0.1	35.35	0	0.00	35.05	0.1	780	0.01%
2023/06/07	0	0.00	0.1	35.30	35.35	-0.1	755	-0.01%
2023/06/01	0	0.00	1	34.55	34.50	-1	679	-0.15%
2023/05/31	0	0.00	0.4	34.90	34.75	-0.4	679	-0.05%
2023/05/29	2	34.50	0	0.00	34.80	2	645	0.31%
2023/05/26	0	0.00	1	34.10	34.05	-1	617	-0.16%
2023/05/24	0	0.00	0	34.00	34.00	0	602	0.00%
2023/05/23	0	0.00	1	33.80	33.95	-1	597	-0.17%
2023/05/12	1	32.40	0	0.00	32.50	1	551	0.18%
2023/05/03	0	0.00	0.3	32.75	32.70	-0.3	540	-0.06%
2023/05/02	1	32.60	0	0.00	32.60	1	538	0.19%
2023/04/11	0	0.00	2	32.20	32.15	-2	518	-0.39%
2023/04/10	0	0.00	8	32.39	32.45	-8	508	-1.57%
2023/03/20	0.1	31.95	0	0.00	31.95	0.1	391	0.01%
2023/03/14	0	0.00	9	29.88	29.75	-9	266	-3.37%
2023/03/13	0	0.00	1	29.75	30.20	-1	259	-0.39%
2023/03/10	0	0.00	8.8	30.50	30.50	-8.8	256	-3.43%
2023/03/03	1	30.80	0	0.00	30.85	1	247	0.40%
2022/12/27	0.1	28.70	0	0.00	28.70	0.1	258	0.02%
2022/12/26	0.1	28.65	0	0.00	28.60	0.1	261	0.02%
2022/11/11	0.2	27.50	0	0.00	27.15	0.2	367	0.05%
2022/11/08	0.1	27.10	0	0.00	26.90	0.1	373	0.03%
2022/11/01	0.1	25.80	0	0.00	25.85	0.1	383	0.01%
2022/10/24	0	26.30	0	0.00	25.95	0	412	0.01%
2022/10/21	0	25.78	0	0.00	26.40	0	410	0.00%
2022/10/20	0.1	25.75	0	0.00	26.50	0.1	401	0.02%
2022/10/18	0.1	26.20	0	0.00	26.00	0.1	372	0.03%
2022/10/03	0	26.10	1	25.95	25.75	-1	398	-0.25%
2022/09/28	0	26.23	0	0.00	26.20	0	469	0.00%
2022/09/22	0	27.65	0	0.00	27.60	0	503	0.00%
2022/09/21	0.2	27.95	0	0.00	27.85	0.2	503	0.04%
2022/09/19	0	28.15	0	0.00	28.05	0	508	0.00%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/01	0	29.25	0	0.00	29.10	0	566	0.00%
2022/08/30	0.1	29.70	0	0.00	29.95	0.1	565	0.01%
2022/08/29	0.1	29.10	0	0.00	29.10	0.1	525	0.02%
2022/08/26	0.1	29.65	0	0.00	29.55	0.1	523	0.01%
2022/08/24	0	29.53	0	0.00	29.45	0	533	0.01%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.01%
2022/08/18	0	29.65	0	0.00	29.55	0	538	0.00%
2022/08/17	0	30.05	0	0.00	29.70	0	537	0.00%
2022/08/16	1	30.10	0	0.00	30.05	1	533	0.19%
2022/08/12	0.7	30.18	0	0.00	30.30	0.7	532	0.13%
2022/08/08	0.1	30.28	0	0.00	30.35	0.1	538	0.02%
2022/08/05	0	30.20	0	0.00	30.35	0	540	0.00%
2022/08/04	1	29.50	0	0.00	29.90	1	554	0.18%
2022/08/03	0.1	30.05	0	0.00	29.95	0.1	555	0.02%
2022/08/02	0.1	30.48	0	0.00	30.20	0.1	565	0.02%
2022/07/29	1.1	30.19	1	29.75	29.95	0.1	569	0.02%
2022/07/28	1	29.30	0	0.00	29.25	1	560	0.18%
2022/07/26	0.1	29.20	0	0.00	29.15	0.1	564	0.01%
2022/07/25	0.1	29.35	0	0.00	29.30	0.1	567	0.01%
2022/07/08	1.6	28.87	0	0.00	28.85	1.6	597	0.27%
2022/07/07	0	31.90	0	0.00	32.40	0	575	0.00%
2022/06/30	0.1	33.40	0	0.00	33.25	0.1	563	0.02%
2022/06/20	0	0.00	4	36.39	35.70	-4	750	-0.53%
2022/06/17	4	36.80	0	0.00	36.80	4	841	0.48%
2022/06/15	1	37.30	0	0.00	37.20	1	856	0.12%
2022/06/06	0	0.00	0.1	38.15	37.95	-0.1	934	-0.01%
2022/05/31	0.1	37.60	0	0.00	37.60	0.1	988	0.01%
2022/05/30	0	0.00	12	37.15	37.40	-12	999	-1.20%
2022/05/19	0.1	37.10	0	0.00	37.25	0.1	1,082	0.00%
2022/05/18	1	37.50	0	0.00	37.45	1	1,091	0.09%
2022/05/12	0.1	36.50	0	0.00	36.00	0.1	1,245	0.00%
2022/05/10	0.1	36.60	0	0.00	37.25	0.1	1,255	0.00%
2022/05/09	0.1	37.55	1	37.45	37.15	-1	1,246	-0.08%
2022/05/06	0	0.00	1	37.60	37.90	-1	1,241	-0.08%
2022/05/03	0.1	37.80	0	0.00	37.65	0.1	1,253	0.00%
2022/04/27	0.1	37.60	0	0.00	37.65	0.1	1,280	0.00%
2022/04/26	0.1	38.20	0	0.00	38.20	0.1	1,271	0.00%
2022/04/25	0.1	38.40	0	0.00	38.30	0.1	1,267	0.01%
2022/04/22	1	38.95	0	0.00	39.05	1	1,255	0.08%
2022/04/20	1	39.20	0	0.00	39.25	1	1,270	0.08%
2022/04/18	0.1	39.18	0	0.00	38.85	0.1	1,280	0.01%
2022/04/12	2	39.20	1	39.45	39.30	1	1,310	0.08%
2022/04/11	25	39.84	2	39.83	39.65	23	1,313	1.75%
2022/04/07	6	39.18	0	0.00	38.95	6	1,310	0.46%
2022/04/06	1	39.45	1	39.70	39.60	0	1,302	0.00%
2022/04/01	0	0.00	1	39.65	39.65	-1	1,336	-0.07%
2022/03/31	4	39.34	2	39.45	39.45	2	1,418	0.14%
2022/03/29	1	40.20	0	0.00	40.20	1	1,379	0.07%
2022/03/25	0.1	40.60	0	0.00	40.55	0.1	1,378	0.01%
2022/03/24	1	40.20	5	40.50	40.70	-4	1,384	-0.29%
2022/03/23	0	0.00	6	39.95	40.50	-6	1,405	-0.43%
2022/03/22	2	38.58	1	39.85	39.00	1	1,401	0.07%
2022/03/21	2	37.93	0	0.00	38.15	2	1,341	0.15%
2022/03/16	1	36.80	1	36.90	36.90	0	1,419	0.00%
2022/03/15	0	37.40	0	0.00	36.95	0	1,418	0.00%
2022/03/10	0	0.00	2	36.28	36.30	-2	1,390	-0.14%
2022/03/08	2	34.80	5	34.75	34.65	-3	1,425	-0.21%
2022/03/07	1.1	36.01	0	0.00	35.90	1.1	1,443	0.08%
2022/03/04	1	36.95	1	37.10	36.85	0	1,442	0.00%
2022/03/02	0	0.00	7	36.47	36.80	-7	1,474	-0.47%
2022/02/24	4	35.29	2	35.10	35.20	2	1,478	0.14%
2022/02/22	1	35.35	1	35.55	35.90	0	1,483	0.00%
2022/02/18	2	36.03	3	35.93	36.00	-1	1,527	-0.07%
2022/02/17	6	36.58	4	36.83	36.20	2	1,551	0.13%
2022/02/16	8	36.57	10	36.15	36.55	-2	1,502	-0.13%
2022/02/15	3	35.02	2	35.30	34.70	1	1,451	0.07%
2022/02/14	1	34.85	1	35.05	34.95	0	1,452	0.00%
2022/01/26	2	32.55	0	0.00	32.55	2	1,465	0.14%
2022/01/24	2	32.55	2	32.60	32.55	0	1,467	0.00%
2022/01/14	1	32.85	1	33.10	33.20	0	1,433	0.00%
2022/01/07	2	33.60	0	0.00	33.25	2	1,425	0.14%
2022/01/06	1	33.75	2	33.95	33.90	-1	1,404	-0.07%
2022/01/05	1	34.05	0	0.00	34.10	1	1,401	0.07%
2022/01/04	2	34.43	1	34.25	34.30	1	1,396	0.07%
2022/01/03	4	35.30	4	34.90	34.65	0	1,381	0.00%
2021/12/29	1	34.55	3	34.60	34.95	-2	1,354	-0.15%
2021/12/28	3	34.72	2	34.98	34.75	1	1,343	0.07%
2021/12/27	1	34.45	4	34.44	35.05	-3	1,311	-0.23%
2021/12/24	1	33.65	1	33.90	33.30	0	1,227	0.00%
2021/12/23	2	33.48	1	33.40	33.70	1	1,215	0.08%
2021/12/22	1	33.55	5	33.40	33.40	-4	1,213	-0.33%
2021/12/21	2	33.28	2	33.48	33.70	0	1,200	0.00%
2021/12/20	3	33.68	1	33.75	33.55	2	1,190	0.17%
2021/12/17	2	33.95	2	33.93	34.20	0	1,168	0.00%
2021/12/16	1	33.55	2	33.73	33.95	-1	1,123	-0.09%
2021/12/15	1	32.90	0	0.00	32.80	1	1,057	0.09%
2021/12/14	1	32.65	1	33.10	33.15	0	1,012	0.00%
2021/12/13	4	32.90	2	32.85	32.95	2	972	0.21%
2021/12/10	0	0.00	1	32.20	32.15	-1	936	-0.11%
2021/12/09	1	31.85	1	32.05	31.65	0	930	0.00%
2021/12/03	0	0.00	0	31.40	31.25	0	919	0.00%
2021/12/02	2	31.95	0	0.00	31.50	2	903	0.22%
2021/12/01	1	31.60	2	32.13	32.55	-1	870	-0.11%
2021/11/30	2	31.63	3	31.80	31.70	-1	822	-0.12%
2021/11/26	2	31.13	0	0.00	31.05	2	787	0.25%
2021/11/25	0	0.00	2	31.33	31.70	-2	759	-0.26%
2021/11/23	1	30.55	0	0.00	30.45	1	720	0.14%
2021/11/22	0	0.00	1	30.75	30.80	-1	714	-0.14%
2021/11/18	1	30.95	7	31.40	31.05	-6	690	-0.87%
2021/11/17	1	30.90	3	31.07	31.50	-2	669	-0.30%
2021/11/16	4	30.78	3	30.95	30.85	1	630	0.16%
2021/11/12	0	0.00	1	30.20	30.15	-1	593	-0.17%
2021/11/11	2	30.03	0	0.00	29.95	2	584	0.34%
2021/11/10	1	30.00	2	29.75	30.10	-1	567	-0.18%
2021/11/09	2	29.30	2	29.45	29.35	0	525	0.00%
2021/11/05	1	29.00	1	29.25	29.25	0	522	0.00%
2021/11/04	3	29.10	0	0.00	29.15	3	529	0.57%
2021/11/02	7	28.73	0	0.00	28.70	7	526	1.33%
2021/09/28	0	0.00	1	29.05	29.15	-1	809	-0.12%
2021/09/27	0	0.00	14	29.05	29.15	-14	821	-1.70%
2021/09/10	0	0.00	7	28.31	28.35	-7	878	-0.80%
2021/08/26	1	27.50	0	0.00	27.65	1	921	0.11%
2021/08/12	0	0.00	1	28.00	28.10	-1	1,000	-0.10%
2021/08/03	0	0.00	1	29.10	28.80	-1	1,215	-0.08%
2021/07/30	0	0.00	1	28.20	28.00	-1	1,189	-0.08%
2021/07/26	20	27.75	0	0.00	27.75	20	1,263	1.58%
2021/07/12	0	0.00	1	30.60	28.25	-1	1,586	-0.06%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/07	1	29.95	0	0.00	30.00	1	1,507	0.07%
2021/07/05	2	30.15	2	30.13	30.15	0	1,474	0.00%
2021/07/01	0	0.00	1	29.70	29.75	-1	1,473	-0.07%
2021/06/30	2	29.70	0	0.00	29.65	2	1,500	0.13%
2021/06/29	1	29.75	0	0.00	29.80	1	1,521	0.07%
2021/06/25	1	29.05	0	0.00	29.05	1	1,524	0.07%
2021/06/24	1	28.75	0	0.00	28.80	1	1,548	0.06%
2021/06/11	0	0.00	0	28.60	28.60	0	1,771	0.00%
2021/06/01	1	28.15	0	0.00	28.20	1	1,925	0.05%
2021/05/05	0	0.00	15	29.10	29.00	-15	1,674	-0.90%
2021/04/28	0	0.00	1	29.30	29.50	-1	1,600	-0.06%
2021/04/27	0	0.00	1	29.50	29.60	-1	1,589	-0.06%
2021/04/26	17	29.68	15	29.60	30.15	2	1,551	0.13%
2021/04/21	5	28.90	0	0.00	28.90	5	1,339	0.37%
2021/04/13	0	0.00	1	28.95	28.60	-1	1,426	-0.07%
2021/04/12	10	28.65	0	0.00	28.65	10	1,411	0.71%
2021/04/08	0	0.00	1	29.20	29.20	-1	1,370	-0.07%
2021/04/06	0	0.00	2	29.05	29.25	-2	1,325	-0.15%
2021/04/01	0	0.00	1	28.30	28.30	-1	1,281	-0.08%
2021/03/30	0	0.00	1	27.15	27.65	-1	1,223	-0.08%
2021/03/26	0	0.00	1	27.30	27.35	-1	1,153	-0.09%
2021/03/24	1	27.15	2	27.40	27.40	-1	1,108	-0.09%
2021/03/12	0	0.00	2	24.75	24.75	-2	868	-0.23%
2021/03/09	0	0.00	1	24.35	24.30	-1	773	-0.13%
2021/01/15	0	0.00	37	22.89	22.55	-37	624	-5.93%
2021/01/14	1	23.35	0	0.00	23.35	1	608	0.16%
2021/01/13	38	23.82	2	23.30	23.25	36	591	6.09%
2021/01/12	1	22.25	1	22.40	23.00	0	454	0.00%
2020/12/30	0	0.00	1	21.95	21.95	-1	490	-0.20%
2020/11/27	0	0.00	1	21.60	21.60	-1	445	-0.22%
2020/11/26	0	0.00	1	21.50	21.55	-1	441	-0.23%
2020/11/25	0	0.00	7	21.40	21.40	-7	438	-1.60%
2020/11/03	0	0.00	2	21.20	21.15	-2	424	-0.47%
2020/10/29	0	0.00	4	21.30	21.20	-4	433	-0.92%
2020/10/27	7	21.50	0	0.00	21.60	7	429	1.63%
2020/10/26	2	21.55	0	0.00	21.55	2	427	0.47%
2020/09/25	1	19.80	0	0.00	20.00	1	341	0.29%
2020/09/02	0	0.00	2	19.85	19.95	-2	270	-0.74%
2020/09/01	0	0.00	3	19.85	19.90	-3	270	-1.11%
2020/08/28	0	0.00	0	19.75	19.75	0	269	0.00%
2020/08/27	0	0.00	2	19.85	19.65	-2	272	-0.74%
2020/08/26	5	19.90	0	0.00	19.90	5	270	1.85%
2020/08/20	1	19.40	0	0.00	19.30	1	269	0.37%
2020/07/10	0	0.00	6	18.90	18.85	-6	217	-2.75%
2020/06/18	23	19.64	0	0.00	19.45	23	234	9.81%
2020/06/16	6	19.38	0	0.00	19.30	6	247	2.42%
2020/06/10	1	19.70	0	0.00	19.65	1	295	0.34%
2020/05/29	10	19.10	0	0.00	19.10	10	338	2.96%
2020/05/27	10	19.05	0	0.00	19.05	10	344	2.91%
2020/05/22	10	19.01	0	0.00	18.90	10	349	2.86%
2020/05/18	23	19.00	0	0.00	18.90	23	356	6.44%
2020/05/14	10	19.20	2	19.25	19.20	8	359	2.23%
2020/05/13	67	19.36	0	0.00	19.40	67	357	18.74%
2020/05/11	67	19.21	0	0.00	19.30	67	356	18.79%
2020/05/08	30	19.15	0	0.00	19.15	30	354	8.46%
2020/05/06	9	19.14	0	0.00	18.90	9	359	2.51%
2020/05/05	10	19.00	0	0.00	19.00	10	362	2.76%
2020/05/04	51	18.92	0	0.00	19.15	51	360	14.13%
2020/04/30	0	18.90	0	0.00	18.75	0	361	0.00%
2020/04/29	23	18.53	0	0.00	18.50	23	366	6.28%
2020/04/27	10	18.30	0	0.00	18.35	10	384	2.60%
2020/04/24	15	18.30	0	0.00	18.30	15	388	3.86%
2020/04/23	10	18.40	0	0.00	18.40	10	390	2.56%
2020/04/22	92	18.14	0	0.00	18.40	92	390	23.54%
2020/04/17	29	18.40	0	0.00	18.45	29	382	7.59%
2020/04/15	11	18.29	0	0.00	18.35	11	375	2.93%
2020/04/13	15	17.92	0	0.00	17.95	15	372	4.03%
2020/04/10	13	17.77	0	0.00	17.80	13	370	3.51%
2020/04/06	35	17.01	0	0.00	17.10	35	363	9.62%
2020/04/01	23	17.00	0	0.00	17.10	23	361	6.37%
2020/03/31	20	16.98	0	0.00	17.00	20	358	5.58%
2020/03/27	72	17.44	0	0.00	17.50	72	352	20.44%
2020/03/26	35	17.36	0	0.00	17.40	35	346	10.09%
2020/03/25	12	17.18	0	0.00	17.10	12	343	3.50%
2020/03/24	7	16.25	0	0.00	16.25	7	339	2.06%
2020/03/23	14	15.96	0	0.00	16.00	14	336	4.16%
2020/03/17	1	17.10	3	17.00	17.35	-2	295	-0.68%
2020/03/16	1	17.90	0	0.00	17.85	1	285	0.35%
2020/03/13	1	18.20	0	0.00	18.40	1	276	0.36%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/02/26	0	0.00	5	20.25	20.20	-5	226	-2.21%
2020/02/10	6	20.20	0	0.00	20.20	6	216	2.77%
2020/01/16	0	0.00	4	21.10	21.15	-4	177	-2.26%
2020/01/13	4	21.10	0	0.00	21.10	4	173	2.31%
2019/12/18	0	0.00	2	20.95	21.00	-2	193	-1.04%
2019/10/23	0	0.00	2	21.25	21.20	-2	203	-0.98%
2019/10/21	0	0.00	1	21.20	21.15	-1	208	-0.48%
2019/09/10	0	0.00	1	21.20	21.25	-1	332	-0.30%
2019/08/02	2	21.50	0	0.00	21.50	2	369	0.54%
2019/07/29	2	21.55	0	0.00	21.60	2	376	0.53%
2019/07/09	0	0.00	5	21.81	21.75	-5	388	-1.29%
2019/07/02	2	23.28	0	0.00	23.35	2	310	0.64%
2019/06/10	1	22.30	0	0.00	22.50	1	342	0.29%
2019/05/31	1	22.40	0	0.00	22.60	1	358	0.28%
2019/05/28	1	22.50	0	0.00	22.50	1	369	0.27%
2019/05/20	0	0.00	1	22.55	22.40	-1	388	-0.26%
2019/05/17	1	22.40	0	0.00	22.40	1	396	0.25%
2019/04/17	0	0.00	1	22.90	22.90	-1	328	-0.30%
2019/03/27	0	0.00	1	23.05	23.05	-1	290	-0.34%
2019/03/12	0	0.00	6	22.95	22.85	-6	241	-2.48%
2019/03/06	5	22.77	0	0.00	22.80	5	236	2.11%
2019/03/05	1	22.60	6	22.45	22.60	-5	228	-2.19%
2019/02/25	5	22.05	0	0.00	22.10	5	211	2.37%
2019/02/22	1	22.15	3	22.15	22.15	-2	203	-0.98%
2019/01/30	0	0.00	1	21.40	21.45	-1	174	-0.57%
2019/01/14	0	0.00	2	21.00	21.00	-2	202	-0.99%
2018/12/04	0	0.00	1	21.40	21.45	-1	284	-0.35%
2018/12/03	0	0.00	5	21.01	21.15	-5	284	-1.76%
2018/10/31	10	19.70	0	0.00	19.60	10	369	2.70%
2018/10/25	0	0.00	8	19.60	19.70	-8	378	-2.11%
2018/10/24	0	0.00	2	20.00	20.00	-2	382	-0.52%
2018/10/01	1	22.40	10	22.50	22.50	-9	647	-1.39%
2018/09/13	1	21.55	0	0.00	21.60	1	914	0.11%
2018/09/12	0	0.00	2	21.60	21.60	-2	947	-0.21%
2018/09/07	0	0.00	1	21.95	21.85	-1	1,375	-0.07%
2018/08/21	1	21.80	6	21.75	21.80	-5	1,515	-0.33%
2018/08/15	1	22.15	0	0.00	22.20	1	1,515	0.07%
2018/07/17	0	0.00	2	22.95	22.95	-2	1,414	-0.14%
2018/07/05	1	24.20	2	24.95	24.15	-1	1,242	-0.08%
2018/07/04	2	25.15	20	25.00	24.95	-18	1,214	-1.48%
2018/06/29	6	24.95	0	0.00	25.00	6	1,212	0.49%
2018/06/28	0	0.00	1	24.90	24.90	-1	1,209	-0.08%
2018/06/27	0	0.00	1	26.00	25.30	-1	1,200	-0.08%
2018/06/26	1	24.40	0	0.00	24.60	1	1,168	0.09%
2018/06/25	0	0.00	4	25.00	24.95	-4	1,156	-0.35%
2018/06/22	0	0.00	3	26.00	25.20	-3	1,155	-0.26%
2018/06/21	2	25.85	2	25.80	25.60	0	1,121	0.00%
2018/06/20	0	0.00	3	24.97	25.10	-3	1,110	-0.27%
2018/06/15	21	26.91	17	27.21	27.15	4	1,009	0.40%
2018/06/14	4	24.75	1	25.35	25.35	3	721	0.42%
2018/06/13	2	23.35	0	0.00	23.35	2	653	0.31%
2018/06/12	1	23.45	0	0.00	23.35	1	678	0.15%
2018/06/05	0	0.00	2	23.35	23.35	-2	684	-0.29%
2018/06/04	1	23.30	0	0.00	23.30	1	692	0.14%
2018/06/01	2	23.15	0	0.00	23.20	2	704	0.28%
2018/05/31	1	23.20	0	0.00	23.25	1	702	0.14%
2018/05/30	3	23.22	0	0.00	23.20	3	706	0.42%
2018/05/29	1	23.30	0	0.00	23.35	1	706	0.14%
2018/05/24	1	23.10	0	0.00	23.10	1	741	0.13%
2018/05/23	1	23.05	0	0.00	23.10	1	774	0.13%
2018/05/22	1	23.10	0	0.00	23.15	1	777	0.13%
2018/05/09	1	22.45	0	0.00	22.55	1	790	0.13%
2018/05/07	0	0.00	2	22.40	22.65	-2	796	-0.25%
2018/04/30	0	0.00	16	22.30	22.55	-16	790	-2.02%
2018/04/24	4	22.53	0	0.00	22.45	4	796	0.50%
2018/04/02	0	0.00	1	23.55	23.55	-1	785	-0.13%
2018/03/30	2	22.90	0	0.00	22.85	2	751	0.27%
2018/03/29	0	0.00	2	22.90	22.90	-2	746	-0.27%
2018/03/28	1	23.00	0	0.00	22.85	1	740	0.13%
2018/03/26	2	22.70	2	22.70	22.75	0	727	0.00%
2018/03/22	4	23.30	0	0.00	22.90	4	695	0.58%
2018/03/20	0	0.00	4	23.05	23.10	-4	660	-0.61%
2018/03/19	5	22.95	0	0.00	22.95	5	647	0.77%
2018/03/16	9	22.52	24	22.74	22.75	-15	621	-2.42%
2018/03/14	0	0.00	20	22.30	22.25	-20	596	-3.35%
2018/03/02	0	0.00	2	21.78	21.85	-2	578	-0.35%
2018/03/01	0	0.00	3	21.75	21.95	-3	579	-0.52%
2018/02/23	0	0.00	12	21.55	21.80	-12	543	-2.21%
2018/02/21	2	20.60	0	0.00	20.95	2	520	0.38%
2018/02/12	5	20.40	0	0.00	20.30	5	518	0.97%
2018/02/09	5	20.00	0	0.00	20.15	5	520	0.96%
2018/02/06	0	0.00	4	20.10	20.05	-4	555	-0.72%
2018/02/05	0	0.00	7	20.51	20.60	-7	536	-1.30%
2018/01/31	0	0.00	1	20.60	20.80	-1	573	-0.17%
2018/01/22	0	0.00	2	21.50	21.35	-2	559	-0.36%
2018/01/16	5	21.10	0	0.00	21.05	5	532	0.94%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/10	42	20.39	0	0.00	20.35	42	513	8.18%