偉訓 (3032)-永豐金-新店券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	75.50	7	75.50	75.60	-5	4,725	-0.11%
2024/04/24	30	74.24	1	72.60	73.80	29	4,915	0.59%
2024/04/22	2	71.90	1	72.70	71.20	1	5,138	0.02%
2024/04/19	10	73.10	3	72.37	72.50	7	5,352	0.13%
2024/04/17	4	75.65	0	0.00	75.40	4	5,627	0.07%
2024/04/16	0	74.80	1	74.70	73.70	-1	5,739	-0.02%
2024/04/15	3	78.70	4	79.38	77.10	-1	5,988	-0.02%
2024/04/12	13	78.92	5	79.14	79.60	8	6,367	0.13%
2024/04/11	27	79.50	4	78.85	78.70	23	6,715	0.34%
2024/04/10	1	85.00	2	84.10	83.60	-1	6,895	-0.01%
2024/04/08	2	86.40	10	87.08	83.30	-8	6,780	-0.12%
2024/04/03	14	82.66	18	83.09	82.80	-4	6,534	-0.06%
2024/04/02	1	81.40	51	80.31	81.40	-50	6,429	-0.78%
2024/04/01	1	81.50	0	0.00	80.20	1	6,390	0.02%
2024/03/29	15	80.62	38	80.28	81.00	-23	6,307	-0.36%
2024/03/28	10	78.30	0	0.00	77.80	10	6,172	0.16%
2024/03/27	1	77.80	1	78.00	77.90	0	6,165	0.00%
2024/03/26	5	78.34	1	77.80	77.30	4	6,162	0.06%
2024/03/25	50	79.98	1	79.60	79.80	49	6,125	0.80%
2024/03/20	0	0.00	1	77.80	77.30	-1	6,083	-0.02%
2024/03/14	9	76.42	6	76.52	76.20	3	6,157	0.05%
2024/03/13	1	76.50	4	78.00	75.70	-3	6,161	-0.05%
2024/03/12	4	77.33	3	77.27	77.50	1	6,159	0.02%
2024/03/11	2	76.00	0	76.50	76.10	2	6,182	0.03%
2024/03/08	6	77.42	2	78.20	75.60	4	6,201	0.06%
2024/03/07	1	79.80	0	0.00	78.00	1	6,215	0.02%
2024/03/06	1	81.30	0	0.00	81.20	1	6,207	0.02%
2024/03/05	9	81.27	11	81.52	82.00	-2	6,193	-0.03%
2024/03/04	3	80.33	0	0.00	79.00	3	6,151	0.05%
2024/03/01	2	80.80	9	79.86	79.50	-7	6,114	-0.11%
2024/02/27	3	78.23	1	81.40	77.20	2	6,186	0.03%
2024/02/26	2	80.10	2	80.70	80.60	0	6,354	0.00%
2024/02/23	16	79.82	1	81.50	79.40	15	6,323	0.24%
2024/02/22	2	81.05	2	82.05	80.90	0	6,311	0.00%
2024/02/21	3	82.70	0	0.00	81.20	3	6,301	0.05%
2024/02/20	1	81.60	0	0.00	81.60	1	6,277	0.02%
2024/02/19	13	85.12	1	84.90	83.40	12	6,217	0.19%
2024/02/16	1	84.30	85	84.84	84.20	-84	6,190	-1.36%
2024/02/15	20	83.51	42.3	83.61	85.40	-22.3	6,084	-0.37%
2024/02/05	25	78.38	31.2	79.20	79.20	-6.2	5,860	-0.11%
2024/02/02	16	79.59	11	80.06	78.50	5	5,823	0.09%
2024/02/01	34	79.25	43	79.55	78.40	-9	5,823	-0.15%
2024/01/31	5	76.94	5	77.42	76.70	0	5,756	0.00%
2024/01/30	10	76.70	13	76.98	77.40	-3	5,744	-0.05%
2024/01/29	7	76.64	12	76.65	76.50	-5	5,776	-0.09%
2024/01/26	16	74.58	17	74.72	74.50	-1	5,829	-0.02%
2024/01/25	3	75.80	0	0.00	75.40	3	5,832	0.05%
2024/01/24	13	77.28	9	77.53	76.60	4	5,822	0.07%
2024/01/23	4	77.65	10	78.32	78.20	-6	5,821	-0.10%
2024/01/22	20	77.39	26	77.88	78.50	-6	5,802	-0.10%
2024/01/19	47	72.61	11	73.38	72.50	36	5,791	0.62%
2024/01/17	3	78.30	6	76.87	77.20	-3	5,823	-0.05%
2024/01/16	46.5	78.74	27	79.22	77.70	19.5	5,819	0.34%
2024/01/15	27	78.76	42	78.85	79.00	-15	5,789	-0.26%
2024/01/12	27	76.62	13	77.13	75.70	14	5,628	0.25%
2024/01/11	26	75.39	41.4	75.46	78.20	-15.4	5,605	-0.27%
2024/01/10	20.1	72.67	16	72.95	72.50	4.1	5,472	0.07%
2024/01/09	29.2	76.01	28.4	76.73	75.00	0.9	5,427	0.02%
2024/01/08	43	77.20	42	77.47	77.00	1	5,204	0.02%
2024/01/05	105.5	72.60	26	73.39	74.00	79.5	4,880	1.63%	大買/
2024/01/04	5	72.18	6	72.88	69.70	-1	4,584	-0.02%
2024/01/03	2	67.55	1	67.70	68.40	1	4,438	0.02%
2024/01/02	1	68.30	0	0.00	68.40	1	4,528	0.02%
2023/12/28	0	0.00	1	69.00	68.90	-1	4,899	-0.02%
2023/12/27	0	0.00	1	68.30	67.80	-1	5,354	-0.02%
2023/12/25	1	67.80	1	68.40	67.60	0	5,952	0.00%
2023/12/18	1	67.90	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	68.70	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	0.00	1	69.60	69.20	-1	6,935	-0.01%
2023/12/12	1	68.50	1	68.80	68.40	0	7,117	0.00%
2023/12/08	2	71.50	2	70.80	70.80	0	7,175	0.00%
2023/12/06	1	70.60	0	0.00	70.60	1	7,190	0.01%
2023/12/04	2	73.80	10	71.60	70.90	-8	7,146	-0.11%
2023/12/01	3	72.50	1	72.30	73.10	2	7,107	0.03%
2023/11/30	1	72.30	3	72.30	72.10	-2	7,043	-0.03%
2023/11/29	1	72.20	1	72.40	72.00	0	7,012	0.00%
2023/11/28	1	70.20	1	70.90	70.40	0	6,942	0.00%
2023/11/24	3	71.63	0	0.00	70.90	3	6,911	0.04%
2023/11/23	17	71.89	11	71.75	72.00	6	6,818	0.09%
2023/11/21	2	68.40	0	0.00	67.90	2	6,621	0.03%
2023/11/20	0	0.00	3	68.07	69.20	-3	6,612	-0.05%
2023/11/17	1	67.10	1	67.40	67.60	0	6,608	0.00%
2023/11/16	1	67.60	0	0.00	67.40	1	6,687	0.01%
2023/11/15	4	69.63	1.2	70.04	68.20	2.8	6,719	0.04%
2023/11/14	2	69.30	8	69.98	69.40	-6	6,807	-0.09%
2023/11/09	3	68.60	5	68.86	70.30	-2	6,920	-0.03%
2023/11/08	11	69.57	8	69.66	69.80	3	6,811	0.04%
2023/11/07	2.2	67.55	5	67.68	67.70	-2.8	6,774	-0.04%
2023/11/06	2	68.25	0	0.00	67.60	2	7,028	0.03%
2023/11/03	3	68.23	2	67.80	67.80	1	7,334	0.01%
2023/11/02	2	67.00	3	66.33	66.30	-1	7,407	-0.01%
2023/10/31	1	65.80	0	0.00	64.40	1	7,860	0.01%
2023/10/30	4	67.75	5.2	67.13	67.10	-1.2	7,904	-0.02%
2023/10/27	11	67.29	13	67.61	68.00	-2	8,004	-0.02%
2023/10/26	2	64.85	2	66.10	64.50	0	8,074	0.00%
2023/10/25	7	67.27	7	67.26	67.50	0	8,141	0.00%
2023/10/24	18	64.83	16	63.92	65.00	2	8,105	0.02%
2023/10/23	2	61.70	3	62.30	62.80	-1	8,212	-0.01%
2023/10/19	2	62.55	0	0.00	61.70	2	8,600	0.02%
2023/10/18	1	62.30	0	0.00	61.90	1	8,778	0.01%
2023/10/17	2.2	66.54	0	0.00	65.10	2.2	9,074	0.02%
2023/10/12	1	72.60	0	0.00	71.40	1	9,566	0.01%
2023/10/06	1	75.70	3	75.70	75.30	-2	10,018	-0.02%
2023/10/05	1	79.50	1	78.10	75.70	0	10,139	0.00%
2023/10/04	2	79.70	0	0.00	79.50	2	9,986	0.02%
2023/10/03	13	80.66	10	80.92	81.20	3	9,869	0.03%
2023/10/02	0	0.00	5	78.04	80.60	-5	9,448	-0.05%
2023/09/28	3	75.00	5	74.38	73.30	-2	9,333	-0.02%
2023/09/26	0	0.00	1	71.80	70.90	-1	9,123	-0.01%
2023/09/25	1	70.70	0	0.00	69.60	1	9,103	0.01%
2023/09/21	1	65.90	0	0.00	67.50	1	9,152	0.01%
2023/09/20	6	68.98	3	69.20	68.60	3	9,119	0.03%
2023/09/19	7	70.94	3	70.93	67.50	4	9,124	0.04%
2023/09/18	0	0.00	3	67.37	67.40	-3	9,133	-0.03%
2023/09/15	1	65.20	0	0.00	65.70	1	9,341	0.01%
2023/09/14	3	63.03	6	63.83	64.50	-3	9,309	-0.03%
2023/09/13	1	60.60	0	0.00	60.20	1	9,278	0.01%
2023/09/12	2	61.90	2	62.00	62.00	0	9,418	0.00%
2023/09/11	3	62.23	3	62.90	60.80	0	9,545	0.00%
2023/09/06	1	61.70	1	61.80	61.60	0	10,021	0.00%
2023/09/04	1	57.80	4	58.90	59.40	-3	10,299	-0.03%
2023/09/01	1	59.90	0	0.00	58.80	1	10,297	0.01%
2023/08/30	1	59.50	1	60.70	59.50	0	10,349	0.00%
2023/08/28	1	59.40	0	0.00	59.70	1	10,479	0.01%
2023/08/25	0	0.00	2	62.25	61.50	-2	10,533	-0.02%
2023/08/24	1	63.50	2	65.00	63.00	-1	10,786	-0.01%
2023/08/22	2	65.15	0	0.00	64.30	2	10,982	0.02%
2023/08/21	0	0.00	1	67.80	67.10	-1	11,003	-0.01%
2023/08/18	3	68.40	5	69.58	66.30	-2	10,983	-0.02%
2023/08/17	2	68.25	3	67.87	68.20	-1	10,906	-0.01%
2023/08/16	2	66.50	2	65.60	67.50	0	10,892	0.00%
2023/08/15	1	64.80	4	65.85	65.50	-3	10,885	-0.03%
2023/08/11	1	64.80	0	0.00	63.50	1	10,930	0.01%
2023/08/10	7	65.53	17	64.51	64.30	-10	10,852	-0.09%
2023/08/09	24	71.46	6	71.93	71.40	18	10,611	0.17%
2023/08/08	2	68.55	2	69.05	68.00	0	10,399	0.00%
2023/08/07	0	0.00	10	68.84	69.70	-10	10,360	-0.10%
2023/08/04	91	61.21	119	62.00	64.30	-28	10,079	-0.28%	大賣/
2023/08/02	24	61.11	0	0.00	60.10	24	9,883	0.24%
2023/08/01	8	64.80	0	0.00	63.50	8	9,806	0.08%
2023/07/31	18	68.97	52	68.74	66.60	-34	9,617	-0.35%
2023/07/28	9	65.84	10	66.75	65.90	-1	9,463	-0.01%
2023/07/27	32	68.24	2	68.20	68.00	30	9,465	0.32%
2023/07/26	5	69.04	1	68.10	67.30	4	9,451	0.04%
2023/07/25	3	70.10	66	68.65	68.00	-63	9,355	-0.67%
2023/07/24	64	66.92	87	65.47	67.00	-23	9,114	-0.25%
2023/07/21	68	68.27	124	68.62	69.20	-56	8,913	-0.63%	大賣/
2023/07/20	109	68.54	65	69.40	68.10	44	8,795	0.50%	大買/
2023/07/19	54	67.85	70	68.39	68.30	-16	8,538	-0.19%
2023/07/18	41	67.38	0	0.00	66.00	41	8,472	0.48%
2023/07/17	81	67.80	0	0.00	67.70	81	8,368	0.97%
2023/07/14	3	67.30	3	66.43	64.70	0	8,400	0.00%
2023/07/13	2	70.40	70	70.12	69.40	-68	8,344	-0.81%
2023/07/12	2	64.05	4	64.05	64.60	-2	8,338	-0.02%
2023/07/11	69	62.78	0	0.00	61.30	69	8,513	0.81%
2023/07/07	2	62.35	0	0.00	61.40	2	8,722	0.02%
2023/07/06	0	0.00	26	64.35	62.80	-26	8,954	-0.29%
2023/07/05	1	65.50	0	0.00	65.10	1	8,919	0.01%
2023/07/04	3	65.47	5	66.02	66.10	-2	8,900	-0.02%
2023/07/03	23	64.00	1	64.10	64.30	22	8,944	0.25%
2023/06/30	1	58.80	0	0.00	61.40	1	8,882	0.01%
2023/06/29	0	0.00	69	58.06	58.50	-69	8,799	-0.78%
2023/06/28	1	56.30	0	0.00	56.10	1	8,733	0.01%
2023/06/27	0	0.00	8.1	56.09	55.20	-8.1	8,673	-0.09%
2023/06/26	4	66.10	1	60.80	60.80	3	8,485	0.04%
2023/06/21	16	64.22	18	64.38	67.50	-2	8,173	-0.02%
2023/06/20	4	61.10	5	61.46	61.40	-1	7,826	-0.01%
2023/06/19	11	60.64	9.1	59.74	60.60	2	7,764	0.03%
2023/06/16	2.1	60.30	15	60.50	59.30	-12.9	7,684	-0.17%
2023/06/15	4	63.29	3	61.70	61.60	1	7,513	0.01%
2023/06/14	17	62.70	27	63.07	62.70	-10	7,351	-0.14%
2023/06/13	14	61.39	0	0.00	61.00	14	7,127	0.20%
2023/06/12	1	58.90	0	0.00	59.50	1	6,976	0.01%
2023/06/09	9	59.06	9	59.73	60.80	0	6,780	0.00%
2023/06/07	0	0.00	3	57.00	56.60	-3	6,430	-0.05%
2023/06/06	1	57.80	0	0.00	56.50	1	6,392	0.02%
2023/06/05	13	56.40	2	56.85	57.00	11	6,336	0.17%
2023/06/02	16	56.84	3	57.30	56.30	13	6,275	0.21%
2023/05/31	0	0.00	3	54.00	54.00	-3	6,075	-0.05%
2023/05/30	2	59.90	2	55.80	55.20	0	5,963	0.00%
2023/05/29	4	59.55	44	60.21	60.90	-40	5,652	-0.71%
2023/05/26	2	54.75	14	55.29	55.40	-12	5,396	-0.22%
2023/05/25	1	54.80	9	56.30	55.50	-8	5,300	-0.15%
2023/05/24	6	54.98	13	55.25	55.30	-7	5,153	-0.14%
2023/05/23	5	55.08	31	54.86	54.50	-26	5,091	-0.51%
2023/05/22	9	54.38	30	54.39	54.30	-21	5,015	-0.42%
2023/05/19	4	53.25	11	52.65	52.80	-7	4,911	-0.14%
2023/05/18	1	51.60	46	52.06	52.40	-45	4,799	-0.94%
2023/05/17	10	50.34	50	51.12	51.40	-40	4,698	-0.85%
2023/05/12	6	47.06	1	45.85	47.30	5	4,469	0.11%
2023/05/11	1	51.00	2	48.85	48.80	-1	4,293	-0.02%
2023/05/08	0	0.00	1	48.55	48.05	-1	4,082	-0.02%
2023/05/03	3	47.93	0	0.00	47.65	3	3,872	0.08%
2023/05/02	3	52.13	13	52.44	52.90	-10	3,713	-0.27%
2023/04/26	0	0.00	1	48.90	49.35	-1	3,399	-0.03%
2023/04/25	6	48.82	10	51.40	49.20	-4	3,331	-0.12%
2023/04/21	2	49.98	2	50.70	50.70	0	3,057	0.00%
2023/04/20	7	54.79	0	0.00	52.80	7	2,829	0.25%
2023/04/19	8	56.60	86	56.26	55.90	-78	2,688	-2.90%
2023/04/18	10	54.82	2	55.20	54.70	8	2,443	0.33%
2023/04/17	21	54.01	33	54.22	54.30	-12	2,191	-0.55%
2023/04/14	17	53.49	14	53.48	53.70	3	1,836	0.16%
2023/04/13	7	49.99	6	49.14	48.85	1	1,436	0.07%
2023/04/12	20	50.36	46	51.52	51.10	-26	1,311	-1.98%
2023/04/11	42	49.44	5	49.04	49.90	37	1,102	3.36%
2023/04/10	3	45.35	0	0.00	45.75	3	808	0.37%
2023/04/07	4	44.29	3	46.00	44.85	1	758	0.13%
2023/04/06	3	45.40	3	46.05	45.95	0	666	0.00%
2023/03/30	1	40.15	1	40.50	41.70	0	340	0.00%
2023/03/24	0	0.00	6	37.18	37.50	-6	215	-2.78%
2023/03/20	1	36.70	0	0.00	36.70	1	161	0.62%
2023/03/15	0	0.00	6	35.70	35.60	-6	134	-4.45%
2023/02/23	0	0.00	1	33.25	33.45	-1	90	-1.10%
2023/02/13	0	0.00	4.1	32.01	32.40	-4.1	74	-5.53%
2023/01/30	0	0.00	0	30.25	30.10	0	61	0.00%
2022/12/05	8	30.03	0	0.00	30.00	8	64	12.36%
2022/11/25	4	29.35	0	0.00	29.10	4	68	5.83%
2022/04/01	0	32.45	0	0.00	30.90	0	139	0.01%
2021/12/30	0	0.00	16	34.29	33.70	-16	138	-11.53%
2021/12/29	9	34.28	0	0.00	34.30	9	126	7.09%
2021/12/14	1	31.10	0	0.00	31.10	1	101	0.99%
2021/12/08	0	0.00	2	31.50	31.50	-2	102	-1.96%
2021/12/03	0	0.00	0	31.70	31.55	0	105	0.00%
2021/11/23	1	31.70	0	0.00	31.75	1	116	0.86%
2021/11/22	0	0.00	2	31.85	32.05	-2	116	-1.72%
2021/11/02	0	0.00	1	31.45	31.30	-1	197	-0.51%
2021/09/14	0	0.00	10	31.10	31.10	-10	310	-3.22%
2021/09/13	11	31.15	0	0.00	31.10	11	312	3.52%
2021/09/08	1	31.00	0	0.00	31.10	1	317	0.31%
2021/09/06	3	32.00	0	0.00	32.05	3	318	0.94%
2021/09/02	2	32.40	0	0.00	32.45	2	318	0.63%
2021/08/31	2	32.50	0	0.00	33.00	2	317	0.63%
2021/08/13	1	35.50	0	0.00	35.20	1	297	0.34%
2021/08/12	1	37.00	0	0.00	36.60	1	292	0.34%
2021/08/11	1	37.20	0	0.00	37.20	1	294	0.34%
2021/07/19	0	0.00	4	41.90	42.00	-4	421	-0.95%
2021/07/02	1	41.75	0	0.00	41.65	1	545	0.18%
2021/06/16	3	41.75	0	0.00	41.70	3	791	0.38%
2021/06/04	0	0.00	17	41.52	41.25	-17	876	-1.94%
2021/06/01	0	0.00	1	41.70	42.30	-1	911	-0.11%
2021/05/28	0	0.00	1	41.60	41.45	-1	942	-0.11%
2021/05/13	0	0.00	5	39.55	39.55	-5	1,254	-0.40%
2021/05/12	0	0.00	1	40.70	39.60	-1	1,247	-0.08%
2021/05/11	0	0.00	5	42.60	42.30	-5	1,224	-0.41%
2021/05/03	0	0.00	36	46.29	46.05	-36	1,185	-3.04%
2021/04/28	1	47.65	0	0.00	47.50	1	1,164	0.09%
2021/04/26	0	0.00	3	46.68	47.35	-3	1,155	-0.26%
2021/04/21	0	0.00	1	47.25	47.25	-1	1,150	-0.09%
2021/04/13	0	0.00	1	48.30	48.05	-1	1,133	-0.09%
2021/04/12	1	49.30	0	0.00	49.00	1	1,117	0.09%
2021/04/07	2	48.60	1	48.70	49.00	1	1,073	0.09%
2021/04/06	1	48.20	0	0.00	48.15	1	1,062	0.09%
2021/04/01	0	0.00	1	48.35	48.30	-1	1,054	-0.09%
2021/03/31	2	48.40	0	0.00	48.35	2	1,044	0.19%
2021/03/30	2	49.18	0	0.00	49.50	2	1,015	0.20%
2021/03/29	2	50.10	6	49.46	50.00	-4	985	-0.41%
2021/03/25	0	0.00	5	48.75	48.00	-5	914	-0.55%
2021/03/24	3	48.00	1	47.75	47.75	2	906	0.22%
2021/03/23	1	46.80	0	0.00	47.65	1	902	0.11%
2021/03/22	6	47.73	0	0.00	47.55	6	886	0.68%
2021/03/19	0	0.00	8	48.27	48.20	-8	867	-0.92%
2021/03/16	0	0.00	1	48.35	48.35	-1	870	-0.11%
2021/03/12	1	46.40	1	46.40	46.10	0	864	0.00%
2021/03/11	6	46.81	0	0.00	46.45	6	883	0.68%
2021/03/10	36	46.90	0	0.00	46.45	36	885	4.06%
2021/03/09	9	47.38	0	0.00	47.50	9	897	1.00%
2021/03/04	1	48.00	0	0.00	47.70	1	892	0.11%
2021/03/02	1	46.80	0	0.00	46.60	1	871	0.11%
2021/02/26	0	0.00	3	47.85	48.50	-3	848	-0.35%
2021/02/25	3	48.80	0	0.00	48.90	3	822	0.36%
2021/02/24	1	47.80	0	0.00	48.00	1	796	0.13%
2021/02/23	51	47.99	51	47.26	47.75	0	768	0.00%
2021/02/22	2	45.53	0	0.00	47.00	2	729	0.27%
2021/02/18	2	41.90	0	0.00	42.75	2	661	0.30%
2021/02/17	3	40.80	0	0.00	41.20	3	657	0.46%
2021/02/05	5	38.80	0	0.00	38.90	5	652	0.77%
2021/02/04	0	0.00	2	39.55	39.75	-2	670	-0.30%
2021/02/03	0	0.00	1	39.15	39.40	-1	724	-0.14%
2021/02/01	0	0.00	1	38.50	38.70	-1	784	-0.13%
2021/01/25	1	40.20	0	0.00	40.00	1	840	0.12%
2021/01/20	0	0.00	1	40.35	40.05	-1	907	-0.11%
2021/01/18	0	0.00	2	41.05	41.15	-2	922	-0.22%
2021/01/15	0	0.00	6	40.23	40.10	-6	928	-0.65%
2021/01/14	4	41.30	0.5	40.95	40.95	3.5	959	0.37%
2021/01/13	1	42.10	0	0.00	41.90	1	960	0.10%
2021/01/12	2	42.75	0	0.00	42.35	2	977	0.20%
2021/01/04	0	0.00	10	43.58	43.40	-10	1,320	-0.76%
2020/12/31	2	43.30	0	0.00	43.40	2	1,397	0.14%
2020/12/29	5	43.15	0	0.00	43.45	5	1,488	0.34%
2020/12/18	1	43.65	10	43.40	43.50	-9	1,561	-0.58%
2020/12/16	1	44.50	0	0.00	44.45	1	1,583	0.06%
2020/12/04	5	44.45	0	0.00	44.50	5	1,719	0.29%
2020/12/03	6	44.61	0	0.00	44.40	6	1,770	0.34%
2020/12/01	0	0.00	5	44.55	44.85	-5	1,852	-0.27%
2020/11/30	2	45.33	0	0.00	45.15	2	1,944	0.10%
2020/11/24	0	45.45	0	0.00	45.55	0	2,210	0.00%
2020/11/18	1	45.00	0	0.00	44.85	1	2,392	0.04%
2020/11/17	2	45.15	0	0.00	44.50	2	2,439	0.08%
2020/11/16	1	45.50	0	0.00	45.50	1	2,472	0.04%
2020/11/13	0	0.00	1	45.85	45.70	-1	2,486	-0.04%
2020/11/12	8	45.28	0	0.00	44.95	8	2,502	0.32%
2020/11/10	2	48.20	0	0.00	48.25	2	2,444	0.08%
2020/11/04	3	47.90	0	0.00	48.05	3	2,452	0.12%
2020/10/30	3	48.65	0	0.00	48.35	3	2,489	0.12%
2020/10/29	0	0.00	5	50.90	51.10	-5	2,501	-0.20%
2020/10/27	0	0.00	1	49.45	49.40	-1	2,475	-0.04%
2020/10/21	3	49.55	0	0.00	50.00	3	2,407	0.12%
2020/10/20	0	0.00	10	48.85	49.55	-10	2,398	-0.42%
2020/10/19	2	49.80	5	49.10	49.00	-3	2,382	-0.13%
2020/10/15	1	50.10	1	50.50	50.70	0	2,289	0.00%
2020/10/14	5	49.93	0	0.00	49.90	5	2,240	0.22%
2020/10/13	1	50.30	9	49.14	49.90	-8	2,188	-0.37%
2020/10/12	2	47.63	0	0.00	47.80	2	2,075	0.10%
2020/10/08	20	47.66	1	49.00	48.50	19	2,067	0.92%
2020/10/07	0	0.00	1	47.35	47.50	-1	2,010	-0.05%
2020/09/18	0	0.00	1	44.85	44.85	-1	1,855	-0.05%
2020/09/11	2	43.55	0	0.00	44.10	2	1,793	0.11%
2020/09/10	0	0.00	10	46.80	45.60	-10	1,747	-0.57%
2020/09/07	0	0.00	20	46.31	45.05	-20	1,570	-1.27%
2020/09/04	0	0.00	3	44.20	46.00	-3	1,509	-0.20%
2020/09/03	33	45.83	0	0.00	45.10	33	1,455	2.27%
2020/09/02	3	42.00	4	43.68	44.50	-1	1,356	-0.07%
2020/09/01	0	0.00	3	42.80	41.80	-3	1,234	-0.24%
2020/08/28	23	42.87	32	42.42	42.50	-9	1,126	-0.80%
2020/08/27	13	43.24	2	43.20	42.90	11	1,061	1.04%
2020/08/21	1	39.15	2	40.25	39.20	-1	851	-0.12%
2020/08/20	3	39.62	15	38.54	37.95	-12	793	-1.51%
2020/08/19	4	39.93	2	40.40	40.00	2	745	0.27%
2020/08/18	10	39.44	0	0.00	39.50	10	717	1.39%
2020/08/17	0	0.00	10	38.08	38.30	-10	688	-1.45%
2020/08/14	4	37.96	3	38.32	38.25	1	675	0.15%
2020/08/13	9	38.07	28	37.73	38.75	-19	653	-2.91%
2020/08/11	6	36.53	3	36.65	35.75	3	605	0.50%
2020/08/10	18	37.37	12	37.28	37.65	6	584	1.03%
2020/08/07	33	36.42	36	36.54	37.20	-3	568	-0.53%
2020/08/06	10	34.85	26	35.42	35.30	-16	542	-2.95%
2020/08/05	37	34.89	78	34.94	34.45	-41	534	-7.67%
2020/08/04	85	33.99	5	34.25	34.30	80	493	16.20%
2020/07/28	0	0.00	2	30.25	29.60	-2	435	-0.46%
2020/07/24	2	30.40	0	0.00	30.55	2	429	0.47%
2020/07/08	1	32.30	13	31.68	31.65	-12	306	-3.92%
2020/07/07	0	0.00	10	31.30	31.40	-10	284	-3.51%
2020/06/29	1	30.70	0	0.00	30.60	1	268	0.37%
2020/06/24	1	30.85	0	0.00	30.90	1	266	0.38%
2020/06/22	22	31.26	0	0.00	31.30	22	268	8.21%
2020/06/10	0	30.25	0	0.00	30.25	0	273	0.00%
2020/06/08	0	0.00	4	30.75	30.55	-4	273	-1.46%
2020/06/03	4	30.75	0	0.00	30.50	4	272	1.47%
2020/05/19	0	0.00	6	28.85	28.95	-6	244	-2.46%
2020/05/18	6	28.95	0	0.00	28.95	6	239	2.51%
2020/05/12	0	0.00	5	28.15	28.80	-5	221	-2.26%
2020/05/11	10	28.20	5	28.00	28.10	5	211	2.36%
2020/04/27	0	26.60	0	0.00	25.85	0	192	0.00%
2020/03/12	0	24.25	0	0.00	24.25	0	173	0.00%
2019/12/31	0	0.00	10	28.35	28.25	-10	144	-6.90%
2019/12/25	10	28.45	0	0.00	28.40	10	139	7.19%
2019/12/19	0	0.00	5	28.00	28.05	-5	133	-3.73%
2019/12/18	0	0.00	21	28.42	28.15	-21	132	-15.90%
2019/12/16	27	28.56	42	28.12	28.45	-15	125	-11.99%
2019/12/13	20	28.25	0	0.00	27.75	20	116	17.18%
2019/12/11	12	28.30	0	0.00	28.45	12	110	10.90%
2019/12/10	9	27.84	0	0.00	27.80	9	98	9.11%
2019/12/02	0	0.00	15	26.91	26.95	-15	92	-16.25%
2019/11/26	15	27.00	0	0.00	27.00	15	92	16.15%
2019/07/30	0	0.00	15	26.64	26.50	-15	195	-7.66%
2019/07/29	5	26.55	0	0.00	26.70	5	197	2.53%
2019/07/22	5	26.10	0	0.00	26.05	5	204	2.45%
2019/07/18	0	0.00	5	26.39	26.20	-5	202	-2.47%
2019/07/17	3	29.02	0	0.00	29.05	3	193	1.55%
2019/07/16	2	29.00	0	0.00	29.00	2	179	1.12%
2019/07/11	5	28.90	0	0.00	28.65	5	171	2.92%
2019/05/21	0	0.00	1	26.05	26.30	-1	173	-0.58%
2019/05/14	0	0.00	1	26.70	27.10	-1	177	-0.56%
2019/05/10	1	27.80	0	0.00	27.70	1	173	0.58%
2019/05/08	0	0.00	1	28.05	28.15	-1	169	-0.59%
2019/05/06	1	28.15	1	28.65	28.15	0	168	0.00%
2019/04/29	0	0.00	18	28.25	28.25	-18	159	-11.27%
2019/04/26	1	28.50	0	0.00	28.40	1	157	0.63%
2019/04/25	4	28.46	0	0.00	28.30	4	155	2.58%
2019/04/24	0	0.00	4	28.40	28.10	-4	151	-2.64%
2019/04/23	0	0.00	15	28.15	28.10	-15	146	-10.23%
2019/04/18	2	27.83	0	0.00	27.80	2	141	1.41%
2019/04/17	7	28.31	0	0.00	28.20	7	137	5.09%
2019/04/01	7	27.96	2	27.80	27.85	5	112	4.45%
2019/03/29	0	0.00	10	27.55	27.55	-10	109	-9.14%
2019/03/28	1	27.90	32	27.57	27.25	-31	106	-29.22%
2019/03/27	0	0.00	5	27.65	27.70	-5	102	-4.88%
2019/03/26	0	0.00	10	28.53	28.05	-10	99	-10.02%
2019/03/25	13	29.04	0	0.00	28.80	13	93	13.90%
2019/03/22	14	28.46	10	29.24	28.50	4	85	4.70%
2019/03/21	0	0.00	3	27.00	26.95	-3	72	-4.15%
2019/03/13	0	0.00	3	26.80	26.85	-3	70	-4.26%
2019/03/11	0	0.00	19	26.73	26.75	-19	70	-26.90%
2019/03/05	0	0.00	16	27.02	26.95	-16	70	-22.82%
2019/03/04	1	26.90	20	27.04	27.15	-19	69	-27.30%
2019/02/26	2	27.13	3	26.95	26.95	-1	68	-1.46%
2019/02/25	0	0.00	11	26.88	27.00	-11	67	-16.22%
2019/02/21	5	27.18	0	0.00	27.05	5	63	7.85%
2019/02/20	2	26.80	0	0.00	26.95	2	64	3.11%
2019/02/19	5	26.53	4	26.51	26.50	1	61	1.62%
2019/02/18	23	26.22	45	25.72	26.30	-22	62	-35.36%
2019/02/14	5	24.97	5	24.90	24.90	0	65	0.00%
2019/02/11	1	24.80	0	0.00	24.45	1	68	1.46%
2019/01/29	1	24.50	0	0.00	24.30	1	76	1.31%
2019/01/22	0	0.00	19	25.07	25.10	-19	90	-20.89%
2019/01/14	0	0.00	5	25.25	24.80	-5	104	-4.80%
2019/01/08	0	0.00	3	25.22	24.95	-3	105	-2.83%
2019/01/03	0	0.00	10	25.56	25.40	-10	117	-8.53%
2019/01/02	0	0.00	6	25.59	25.60	-6	120	-4.97%
2018/12/28	0	0.00	1	25.80	25.80	-1	122	-0.82%
2018/12/27	0	0.00	8	25.77	25.85	-8	125	-6.36%
2018/12/25	0	0.00	5	25.90	25.70	-5	127	-3.92%
2018/12/24	0	0.00	2	26.00	25.90	-2	128	-1.56%
2018/12/20	0	0.00	2	26.30	26.00	-2	135	-1.48%
2018/12/19	0	0.00	6	26.35	26.15	-6	136	-4.38%
2018/12/18	0	0.00	2	26.20	26.00	-2	137	-1.46%
2018/12/11	2	26.20	0	0.00	25.80	2	142	1.41%
2018/12/07	2	26.58	0	0.00	26.25	2	145	1.38%
2018/12/05	0	0.00	5	26.70	26.70	-5	144	-3.46%
2018/12/04	1	26.85	17	26.91	26.95	-16	147	-10.82%
2018/12/03	0	0.00	1	26.65	26.70	-1	148	-0.67%
2018/11/30	0	0.00	1	26.55	26.40	-1	147	-0.68%
2018/11/28	1	26.50	1	26.45	26.50	0	152	0.00%
2018/11/27	2	26.68	0	0.00	26.35	2	152	1.31%
2018/11/26	3	26.62	3	26.40	26.60	0	152	0.00%
2018/11/23	1	26.40	1	26.40	26.60	0	151	0.00%
2018/11/22	5	26.67	6	26.52	26.30	-1	151	-0.66%
2018/11/21	3	26.75	2	26.45	26.45	1	152	0.66%
2018/11/20	3	26.73	2	26.80	26.60	1	152	0.65%
2018/11/19	2	26.75	2	26.75	26.75	0	153	0.00%
2018/11/16	5	26.44	0	0.00	26.30	5	148	3.37%
2018/11/15	7	26.32	7	26.34	26.60	0	148	0.00%
2018/11/14	9	26.78	0	0.00	27.00	9	148	6.08%
2018/11/13	1	24.85	0	0.00	25.30	1	141	0.70%
2018/11/09	8	25.28	0	0.00	25.10	8	141	5.63%
2018/11/08	3	25.87	0	0.00	25.75	3	146	2.05%
2018/11/07	8	25.46	0	0.00	25.75	8	147	5.42%
2018/11/06	33	25.45	8	25.95	25.10	25	157	15.83%
2018/11/05	20	23.24	4	23.66	24.20	16	154	10.36%
2018/11/02	19	22.44	3	22.25	22.80	16	153	10.40%
2018/11/01	5	21.45	0	0.00	21.70	5	152	3.27%
2018/10/31	8	20.87	2	20.98	20.95	6	154	3.90%
2018/10/30	1	20.25	67	20.19	20.25	-66	151	-43.51%
2018/10/29	0	0.00	9	20.18	20.30	-9	149	-6.03%
2018/10/26	3	20.45	5	20.50	20.95	-2	146	-1.36%
2018/10/25	3	20.77	8	21.26	20.35	-5	144	-3.47%
2018/10/23	1	23.20	0	0.00	23.00	1	135	0.74%
2018/10/22	2	23.53	0	0.00	23.45	2	134	1.48%
2018/10/19	2	23.58	0	0.00	23.45	2	135	1.47%
2018/10/18	2	23.95	0	0.00	23.95	2	134	1.48%
2018/10/17	1	23.80	0	0.00	23.90	1	134	0.74%
2018/10/16	5	23.70	0	0.00	23.80	5	134	3.71%
2018/10/15	3	23.60	0	0.00	23.65	3	134	2.24%
2018/10/12	10	23.00	10	24.10	24.10	0	133	0.00%
2018/10/09	1	26.40	0	0.00	26.75	1	128	0.78%
2018/09/28	1	27.65	0	0.00	27.95	1	127	0.78%
2018/09/27	3	28.05	0	0.00	28.30	3	126	2.37%
2018/09/13	3	28.98	0	0.00	29.15	3	133	2.24%
2018/09/12	2	29.38	0	0.00	29.60	2	132	1.50%
2018/09/10	7	30.04	0	0.00	29.95	7	134	5.22%
2018/08/29	1	31.70	0	0.00	31.20	1	152	0.66%
2018/08/28	3	31.30	0	0.00	31.40	3	155	1.93%
2018/08/21	1	31.10	0	0.00	31.60	1	167	0.60%
2018/08/20	4	31.48	0	0.00	31.70	4	165	2.42%
2018/08/16	1	32.15	0	0.00	32.45	1	161	0.62%
2018/08/14	1	32.05	0	0.00	32.00	1	155	0.64%
2018/08/13	6	31.84	0	0.00	32.50	6	153	3.90%
2018/08/08	15	33.25	0	0.00	32.80	15	137	10.90%
2018/07/26	3	31.20	0	0.00	31.65	3	145	2.07%
2018/07/13	0	0.00	66	33.10	33.50	-66	145	-45.39%
2018/07/12	0	0.00	134	33.10	33.50	-134	143	-93.08%	大賣/鉅額交易
2018/07/10	2	32.80	0	0.00	33.30	2	143	1.39%
2018/07/04	1	33.05	0	0.00	33.95	1	142	0.70%
2018/06/11	1	33.95	0	0.00	33.80	1	117	0.85%
2018/06/04	1	35.60	0	0.00	34.65	1	97	1.02%
2018/06/01	3	35.50	0	0.00	35.30	3	93	3.21%
2018/05/31	0	0.00	1	34.35	34.35	-1	89	-1.12%
2018/05/18	5	34.10	0	0.00	34.10	5	109	4.57%
2018/05/16	0	0.00	5	34.00	34.45	-5	112	-4.46%
2018/04/17	0	0.00	1	34.00	34.20	-1	108	-0.92%
2018/04/13	5	33.50	0	0.00	34.20	5	106	4.71%
2018/04/11	0	0.00	5	33.20	33.60	-5	105	-4.75%
2018/03/29	1	33.50	0	0.00	33.75	1	104	0.96%
2018/03/26	0	0.00	1	32.65	33.30	-1	106	-0.94%
2018/03/22	1	33.45	0	0.00	33.00	1	104	0.95%
2018/03/15	1	33.60	0	0.00	33.50	1	108	0.92%
2018/03/07	0	0.00	5	33.40	33.00	-5	111	-4.49%
2018/03/01	1	34.00	0	0.00	33.95	1	108	0.92%
2018/02/27	1	35.95	0	0.00	34.55	1	109	0.92%
2018/02/06	4	34.31	0	0.00	35.40	4	94	4.22%
2018/02/02	3	35.00	0	0.00	35.80	3	94	3.19%