偉訓 (3032)-永豐金-新店券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	80.01	2	82.70	81.30	10	8,240	0.12%
2025/01/21	2	80.00	0	0.00	79.90	2	8,198	0.02%
2025/01/20	0	80.70	0	0.00	80.70	0	8,181	0.00%
2025/01/17	0	0.00	2	81.15	79.60	-2	8,152	-0.02%
2025/01/13	0	0.00	381	83.85	83.40	-381	7,968	-4.78%	大賣/鉅額交易
2025/01/10	1.2	86.58	0	0.00	89.00	1.2	7,890	0.02%
2025/01/08	7	92.99	7	92.41	92.10	0	7,767	0.00%
2025/01/07	6	90.70	4	90.40	91.10	2	7,677	0.03%
2025/01/06	0	0.00	5	90.40	88.80	-5	7,599	-0.07%
2025/01/03	6	89.42	1	89.20	89.20	5	7,557	0.07%
2025/01/02	14	89.88	11	90.93	89.70	3	7,533	0.04%
2024/12/31	0	0.00	1	88.80	89.40	-1	7,484	-0.01%
2024/12/30	1	91.60	2	92.25	89.20	-1	7,409	-0.01%
2024/12/27	4	97.25	4	95.63	92.70	0	7,292	0.00%
2024/12/26	6	100.48	9	100.57	103.00	-3	6,703	-0.04%
2024/12/25	3	95.17	3	93.43	94.00	0	6,447	0.00%
2024/12/24	6	92.50	0	0.00	91.80	6	6,301	0.10%
2024/12/20	10	93.90	13	93.42	93.90	-3	6,201	-0.05%
2024/12/19	3	90.80	1	93.40	92.80	2	6,096	0.03%
2024/12/18	12	90.09	5	91.74	91.60	7	6,053	0.12%
2024/12/17	12	90.43	0	0.00	91.00	12	6,003	0.20%
2024/12/16	46	91.20	4	90.90	91.20	42	5,953	0.71%
2024/12/13	14	92.84	3	93.13	93.00	11	5,816	0.19%
2024/12/12	147	95.21	39	94.94	94.20	108	5,732	1.88%	大買/鉅額交易
2024/12/11	47	94.18	17	92.99	94.00	30	5,467	0.55%
2024/12/10	2	89.85	2	90.95	91.00	0	5,227	0.00%
2024/12/09	54	91.12	28	93.93	89.90	26	5,119	0.51%
2024/12/06	4	94.08	4	93.35	91.80	0	4,905	0.00%
2024/12/05	24	93.18	22	92.90	91.80	2	4,679	0.04%
2024/12/04	7	92.79	8.2	92.58	91.70	-1.2	4,468	-0.03%
2024/12/03	88.2	90.04	48	87.85	93.00	40.2	4,106	0.98%
2024/12/02	17	84.83	5	84.30	85.00	12	3,688	0.33%
2024/11/29	19	82.62	18	82.86	82.50	1	3,545	0.03%
2024/11/28	65	80.22	12	80.40	80.90	53	3,438	1.54%
2024/11/27	4	84.35	7	84.27	83.10	-3	3,290	-0.09%
2024/11/26	50	82.53	11	82.85	82.40	39	3,064	1.27%
2024/11/25	4	83.55	4	82.58	82.00	0	2,940	0.00%
2024/11/22	4	84.58	15	82.48	83.80	-11	2,737	-0.40%
2024/11/21	31	78.60	22	77.82	78.50	9	2,218	0.41%
2024/11/20	20	77.53	10	77.38	77.50	10	1,989	0.50%
2024/11/19	2	75.50	8	76.23	75.80	-6	1,719	-0.35%
2024/11/18	5	72.70	3	71.07	72.70	2	1,254	0.16%
2024/11/05	0	0.00	0.3	62.65	63.00	-0.3	1,168	-0.02%
2024/10/30	0	0.00	34	63.33	63.20	-34	1,233	-2.76%
2024/09/12	0.3	69.30	0	0.00	69.10	0.3	1,440	0.02%
2024/09/03	0	0.00	2	72.80	72.30	-2	1,433	-0.14%
2024/09/02	1	74.00	0	0.00	73.80	1	1,418	0.07%
2024/08/29	9	74.00	0	0.00	73.70	9	1,400	0.64%
2024/08/28	15	73.67	5	73.88	73.50	10	1,388	0.72%
2024/08/27	10	74.50	0	0.00	74.50	10	1,353	0.74%
2024/08/26	2	75.70	8	74.14	74.70	-6	1,299	-0.46%
2024/08/22	3	71.50	3	72.30	71.00	0	1,223	0.00%
2024/08/20	5	69.98	10	70.53	70.60	-5	1,186	-0.42%
2024/08/19	2	68.20	2	67.70	67.60	0	1,122	0.00%
2024/08/16	0	0.00	6	67.10	66.40	-6	1,137	-0.53%
2024/08/15	12	65.26	12	65.18	65.80	0	1,136	0.00%
2024/08/12	0	0.00	5	61.52	62.30	-5	1,103	-0.45%
2024/08/09	11	63.37	0	0.00	62.60	11	1,090	1.01%
2024/08/07	0	0.00	1	58.50	60.10	-1	1,116	-0.09%
2024/08/05	1	59.60	0	0.00	58.70	1	1,110	0.09%
2024/08/02	2	65.60	3	66.40	65.20	-1	1,139	-0.09%
2024/08/01	6	65.45	4	65.63	66.50	2	1,144	0.17%
2024/07/22	0	0.00	1	67.30	67.00	-1	1,220	-0.08%
2024/07/19	1	70.90	1	72.00	69.40	0	1,205	0.00%
2024/07/18	1	70.40	0	0.00	71.00	1	1,208	0.08%
2024/07/17	1	72.00	1	72.70	72.00	0	1,209	0.00%
2024/07/16	1	72.50	1	73.40	72.20	0	1,215	0.00%
2024/07/15	6	73.22	1	72.80	72.30	5	1,244	0.40%
2024/07/12	0	0.00	3	69.57	70.40	-3	1,228	-0.24%
2024/07/10	13	68.45	24	68.31	68.50	-11	1,263	-0.87%
2024/07/09	1	72.60	0	0.00	71.90	1	1,257	0.08%
2024/07/05	28	73.87	28	73.80	73.60	0	1,370	0.00%
2024/06/18	1	71.90	0	0.00	71.80	1	2,276	0.04%
2024/06/17	0	0.00	1	72.00	71.80	-1	2,296	-0.04%
2024/06/14	1	71.60	0	0.00	71.80	1	2,320	0.04%
2024/06/13	0	0.00	1	72.40	72.00	-1	2,337	-0.04%
2024/06/12	0	0.00	1	71.30	71.30	-1	2,350	-0.04%
2024/06/11	2	71.95	1	72.40	71.00	1	2,394	0.04%
2024/06/06	4	74.25	0	0.00	74.30	4	2,421	0.17%
2024/06/05	1	75.00	0	0.00	74.60	1	2,435	0.04%
2024/06/03	1	76.70	1	77.00	77.00	0	2,574	0.00%
2024/05/31	0	0.00	1	75.80	74.80	-1	2,633	-0.04%
2024/05/30	3	75.50	0	0.00	75.00	3	2,766	0.11%
2024/05/28	1	78.20	34	77.80	77.60	-33	2,876	-1.15%
2024/05/24	1	77.70	0	0.00	77.20	1	2,989	0.03%
2024/05/23	1	76.90	0	0.00	76.50	1	3,014	0.03%
2024/05/22	12	77.82	4	77.70	77.50	8	3,116	0.26%
2024/05/21	1	77.30	3	77.23	77.20	-2	3,150	-0.06%
2024/05/20	1	76.30	0	0.00	75.70	1	3,181	0.03%
2024/05/17	1	75.50	2	76.10	75.80	-1	3,282	-0.03%
2024/05/16	1	75.80	0	0.00	75.60	1	3,364	0.03%
2024/05/15	1	76.70	0	0.00	75.70	1	3,516	0.03%
2024/05/14	1	75.90	5	76.88	76.40	-4	3,821	-0.10%
2024/05/13	1	75.30	1	75.20	75.00	0	3,915	0.00%
2024/05/10	1	76.90	0	0.00	76.80	1	4,074	0.02%
2024/05/09	0	0.00	1.5	77.23	76.80	-1.5	4,281	-0.04%
2024/05/07	1	75.30	0	0.00	76.10	1	4,294	0.02%
2024/05/06	1	76.40	0	0.00	76.90	1	4,320	0.02%
2024/05/03	1	75.60	0.5	75.60	75.60	0.5	4,334	0.01%
2024/05/02	1	75.80	0	0.00	76.10	1	4,368	0.02%
2024/04/30	0	0.00	30	77.15	76.50	-30	4,436	-0.68%
2024/04/29	1	78.70	6	77.32	77.90	-5	4,561	-0.11%
2024/04/26	2	75.50	7	75.50	75.60	-5	4,725	-0.11%
2024/04/24	30	74.24	1	72.60	73.80	29	4,915	0.59%
2024/04/22	2	71.90	1	72.70	71.20	1	5,138	0.02%
2024/04/19	10	73.10	3	72.37	72.50	7	5,352	0.13%
2024/04/17	4	75.65	0	0.00	75.40	4	5,627	0.07%
2024/04/16	0	74.80	1	74.70	73.70	-1	5,739	-0.02%
2024/04/15	3	78.70	4	79.38	77.10	-1	5,988	-0.02%
2024/04/12	13	78.92	5	79.14	79.60	8	6,367	0.13%
2024/04/11	27	79.50	4	78.85	78.70	23	6,715	0.34%
2024/04/10	1	85.00	2	84.10	83.60	-1	6,895	-0.01%
2024/04/08	2	86.40	10	87.08	83.30	-8	6,780	-0.12%
2024/04/03	14	82.66	18	83.09	82.80	-4	6,534	-0.06%
2024/04/02	1	81.40	51	80.31	81.40	-50	6,429	-0.78%
2024/04/01	1	81.50	0	0.00	80.20	1	6,390	0.02%
2024/03/29	15	80.62	38	80.28	81.00	-23	6,307	-0.36%
2024/03/28	10	78.30	0	0.00	77.80	10	6,172	0.16%
2024/03/27	1	77.80	1	78.00	77.90	0	6,165	0.00%
2024/03/26	5	78.34	1	77.80	77.30	4	6,162	0.06%
2024/03/25	50	79.98	1	79.60	79.80	49	6,125	0.80%
2024/03/20	0	0.00	1	77.80	77.30	-1	6,083	-0.02%
2024/03/14	9	76.42	6	76.52	76.20	3	6,157	0.05%
2024/03/13	1	76.50	4	78.00	75.70	-3	6,161	-0.05%
2024/03/12	4	77.33	3	77.27	77.50	1	6,159	0.02%
2024/03/11	2	76.00	0	76.50	76.10	2	6,182	0.03%
2024/03/08	6	77.42	2	78.20	75.60	4	6,201	0.06%
2024/03/07	1	79.80	0	0.00	78.00	1	6,215	0.02%
2024/03/06	1	81.30	0	0.00	81.20	1	6,207	0.02%
2024/03/05	9	81.27	11	81.52	82.00	-2	6,193	-0.03%
2024/03/04	3	80.33	0	0.00	79.00	3	6,151	0.05%
2024/03/01	2	80.80	9	79.86	79.50	-7	6,114	-0.11%
2024/02/27	3	78.23	1	81.40	77.20	2	6,186	0.03%
2024/02/26	2	80.10	2	80.70	80.60	0	6,354	0.00%
2024/02/23	16	79.82	1	81.50	79.40	15	6,323	0.24%
2024/02/22	2	81.05	2	82.05	80.90	0	6,311	0.00%
2024/02/21	3	82.70	0	0.00	81.20	3	6,301	0.05%
2024/02/20	1	81.60	0	0.00	81.60	1	6,277	0.02%
2024/02/19	13	85.12	1	84.90	83.40	12	6,217	0.19%
2024/02/16	1	84.30	85	84.84	84.20	-84	6,190	-1.36%
2024/02/15	20	83.51	42.3	83.61	85.40	-22.3	6,084	-0.37%
2024/02/05	25	78.38	31.2	79.20	79.20	-6.2	5,860	-0.11%