威健 (3033)-永豐金-新店券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	33.90	0	0.00	34.05	0	1,599	0.00%
2025/01/02	0	0.00	4	33.80	33.90	-4	2,280	-0.18%
2024/12/20	0	0.00	7	33.80	33.75	-7	2,734	-0.26%
2024/12/13	0	0.00	5	33.80	33.75	-5	2,867	-0.17%
2024/12/11	0	0.00	1	34.65	34.45	-1	2,974	-0.03%
2024/12/10	0	0.00	8	34.80	34.75	-8	2,989	-0.27%
2024/12/05	1	34.90	0	0.00	35.00	1	3,032	0.03%
2024/12/03	4	35.70	5	35.18	35.20	-1	3,053	-0.03%
2024/12/02	7	35.89	8	35.46	35.40	-1	3,043	-0.03%
2024/11/29	0	35.20	0	0.00	35.30	0	2,988	0.00%
2024/11/21	0	0.00	1	34.10	34.25	-1	3,473	-0.03%
2024/11/20	0	0.00	2	34.30	34.10	-2	3,478	-0.06%
2024/11/19	0	0.00	1	34.15	34.30	-1	3,487	-0.03%
2024/11/18	0	0.00	1	33.90	33.90	-1	3,485	-0.03%
2024/11/11	0	0.00	7	34.87	34.90	-7	3,440	-0.20%
2024/11/08	5	36.25	5	35.65	35.65	0	3,409	0.00%
2024/11/07	0	0.00	1	36.00	35.95	-1	3,405	-0.03%
2024/11/06	9	35.34	8	35.15	35.15	1	3,387	0.03%
2024/11/04	1	34.50	0	0.00	34.65	1	3,525	0.03%
2024/10/28	2	35.40	1	35.20	35.10	1	3,674	0.03%
2024/10/23	4	36.30	4	36.20	36.20	0	3,876	0.00%
2024/10/22	0	0.00	4	36.00	35.95	-4	3,845	-0.10%
2024/10/18	3	36.40	6	35.70	35.60	-3	3,954	-0.08%
2024/10/17	0	0.00	5	35.99	35.90	-5	3,956	-0.13%
2024/10/14	0	0.00	1	35.80	35.65	-1	3,999	-0.03%
2024/10/11	8	36.22	5	35.65	35.65	3	4,092	0.07%
2024/10/08	6	35.63	6	35.30	35.30	0	4,209	0.00%
2024/10/07	6	35.33	9	35.52	35.50	-3	4,226	-0.07%
2024/10/04	3	34.90	6	34.98	35.00	-3	4,719	-0.06%
2024/10/01	0	0.00	11	34.40	34.55	-11	4,704	-0.23%
2024/09/26	3	35.15	3	35.25	35.15	0	4,920	0.00%
2024/09/19	1	34.25	0	0.00	34.40	1	4,874	0.02%
2024/09/18	6	34.50	0	0.00	34.25	6	4,980	0.12%
2024/09/13	4	34.03	3	34.45	34.55	1	5,039	0.02%
2024/09/09	4	33.60	4	33.95	34.15	0	5,259	0.00%
2024/08/30	1	35.15	0	0.00	34.75	1	5,577	0.02%
2024/08/29	0	0.00	1	34.90	35.15	-1	5,688	-0.02%
2024/08/28	6	35.96	5	35.10	35.00	1	5,772	0.02%
2024/08/27	14	36.00	11	35.72	35.30	3	6,041	0.05%
2024/08/26	27	34.66	24	34.87	35.45	3	6,436	0.05%
2024/08/05	1	31.00	9	30.56	30.20	-8	9,854	-0.08%
2024/08/01	5	34.45	5	34.50	34.50	0	10,684	0.00%
2024/07/31	0	0.00	2	33.35	33.20	-2	11,319	-0.02%
2024/07/29	0	0.00	10	33.35	33.10	-10	11,863	-0.08%
2024/07/26	5	34.24	5	34.24	33.90	0	12,039	0.00%
2024/07/23	5	38.05	10	37.75	37.70	-5	11,913	-0.04%
2024/07/22	4	37.31	11	37.81	37.50	-7	11,888	-0.06%
2024/07/19	11	38.68	11	38.15	38.15	0	11,853	0.00%
2024/07/18	16	39.19	14	38.70	38.70	2	11,941	0.02%
2024/07/17	0	0.00	0	38.70	38.85	0	11,890	0.00%
2024/07/12	27	39.54	0	0.00	39.45	27	11,976	0.23%
2024/07/11	36	40.40	0	0.00	40.10	36	11,880	0.30%
2024/07/10	29	39.99	28	39.99	39.80	1	11,785	0.01%
2024/07/09	8	39.64	4	39.20	39.15	4	11,678	0.03%
2024/07/08	59	40.42	58	40.38	39.70	1	11,583	0.01%
2024/07/05	0	0.00	2	38.50	38.55	-2	11,096	-0.02%
2024/07/04	2	39.00	0	0.00	38.30	2	11,287	0.02%
2024/07/03	26	38.14	29	38.42	38.55	-3	11,219	-0.03%
2024/07/02	1	37.10	0	0.00	36.80	1	11,052	0.01%
2024/07/01	1	37.00	0	0.00	36.95	1	11,079	0.01%
2024/06/28	0	0.00	2	36.65	36.75	-2	11,041	-0.02%
2024/06/27	7	36.70	0	0.00	36.55	7	11,021	0.06%
2024/06/26	2	36.75	0	0.00	36.75	2	11,002	0.02%
2024/06/25	7	37.01	0	0.00	37.10	7	10,985	0.06%
2024/06/24	17	37.89	0	0.00	37.15	17	10,935	0.16%
2024/06/21	1	38.30	0	0.00	38.45	1	10,871	0.01%
2024/06/20	4	39.25	4	38.45	38.45	0	10,988	0.00%
2024/06/19	15	39.44	12	39.01	38.60	3	11,053	0.03%
2024/06/17	6	37.95	6	37.65	37.65	0	11,114	0.00%
2024/06/14	12	38.39	12	38.15	38.15	0	11,067	0.00%
2024/06/13	2	37.98	0	0.00	37.85	2	11,001	0.02%
2024/06/11	1	37.80	9	37.78	37.55	-8	10,971	-0.07%
2024/06/07	2	38.40	3	38.47	38.25	-1	10,873	-0.01%
2024/06/06	2	38.10	2	38.00	37.95	0	10,853	0.00%
2024/06/05	10	39.00	10	38.23	38.20	0	10,828	0.00%
2024/06/04	5	38.96	2	39.25	38.85	3	10,784	0.03%
2024/06/03	14	39.26	15	38.97	38.90	-1	10,670	-0.01%
2024/05/31	14	39.88	13	39.20	39.05	1	10,584	0.01%
2024/05/30	32	39.65	35	40.01	39.15	-3	10,260	-0.03%
2024/05/29	5	38.23	3	38.23	38.10	2	9,590	0.02%
2024/05/28	14	38.93	18	38.79	38.75	-4	9,424	-0.04%
2024/05/27	8	39.20	7	39.59	38.70	1	9,316	0.01%
2024/05/24	30	39.16	43	39.22	39.60	-13	8,995	-0.14%
2024/05/23	4	37.49	2	37.23	37.20	2	8,536	0.02%
2024/05/22	5	38.61	2	38.83	38.30	3	8,484	0.04%
2024/05/21	16	38.85	3	38.97	39.20	13	8,274	0.16%
2024/05/20	4	37.84	7	38.08	38.50	-3	7,742	-0.04%
2024/05/17	8	37.69	3	37.97	38.40	5	7,459	0.07%
2024/05/16	4	36.45	0	0.00	36.25	4	6,896	0.06%
2024/05/14	0	35.25	1	35.00	35.00	-1	6,797	-0.01%
2024/05/13	9	35.03	0	0.00	35.25	9	6,790	0.13%
2024/05/08	1	37.20	0	0.00	36.70	1	6,813	0.01%
2024/05/07	18	37.00	11	37.13	37.15	7	6,732	0.10%
2024/05/06	29	38.80	22	38.94	39.30	7	6,012	0.12%
2024/05/03	5	35.90	2	35.80	36.25	3	5,370	0.06%
2024/05/02	17	35.66	21	35.84	36.05	-4	5,303	-0.08%
2024/04/30	4	34.64	1.1	34.50	34.20	2.9	4,932	0.06%
2024/04/26	1	33.35	0	0.00	33.25	1	4,732	0.02%
2024/04/25	1	33.50	1	33.35	33.35	0	4,837	0.00%
2024/04/24	1	33.05	3.2	33.77	33.80	-2.2	4,941	-0.04%
2024/04/22	1	32.30	2	32.58	32.50	-1	4,992	-0.02%
2024/04/19	1	32.30	0	0.00	32.50	1	4,930	0.02%
2024/04/16	2	32.90	1	31.80	31.80	1	4,908	0.02%
2024/04/15	0	33.75	0	0.00	32.90	0	4,838	0.00%
2024/04/12	1	33.85	1	34.05	33.70	0	4,772	0.00%
2024/04/11	1	33.65	2	34.00	33.85	-1	4,724	-0.02%
2024/04/10	2	33.35	17	33.97	33.90	-15	4,714	-0.32%
2024/04/03	1	32.80	4	32.78	32.75	-3	4,433	-0.07%
2024/04/01	1	31.75	0	0.00	31.95	1	4,395	0.02%
2024/03/28	1	31.85	0	0.00	31.80	1	4,378	0.02%
2024/03/27	1	31.80	0	0.00	32.00	1	4,371	0.02%
2024/03/26	4	32.24	0	0.00	31.95	4	4,356	0.09%
2024/03/25	1	32.85	9	32.67	32.85	-8	4,286	-0.19%
2024/03/22	6	31.97	0	0.00	31.60	6	4,090	0.15%
2024/03/21	1	32.60	4	32.45	33.00	-3	3,954	-0.08%
2024/03/20	1	30.65	0	0.00	30.60	1	3,648	0.03%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/15	1	30.50	0.1	30.70	30.65	0.9	3,649	0.02%
2024/03/12	2	30.88	0	0.00	31.10	2	3,618	0.06%
2024/03/11	1	31.05	10	31.00	30.90	-9	3,580	-0.25%
2024/03/08	1	31.85	0	0.00	31.65	1	3,530	0.03%
2024/03/07	0.1	32.50	0	0.00	32.30	0.1	3,476	0.00%
2024/03/06	0	32.72	0	32.80	32.80	0	3,461	0.00%
2024/03/05	3.2	32.56	10	32.35	32.70	-6.8	3,465	-0.20%
2024/03/04	1	32.75	1	33.00	32.95	0	3,441	0.00%
2024/03/01	3.1	33.06	0	0.00	33.00	3.1	3,405	0.09%
2024/02/29	2	33.30	1	33.30	33.25	1	3,364	0.03%
2024/02/27	13	32.83	5	32.83	33.00	8	3,302	0.24%
2024/02/26	14	33.29	9	33.33	33.25	5	3,240	0.15%
2024/02/23	3	32.72	5	33.02	32.70	-2	3,145	-0.06%
2024/02/22	3	32.23	1	32.20	32.30	2	3,040	0.07%
2024/02/21	0	0.00	12	32.44	32.40	-12	3,009	-0.40%
2024/02/20	0	0.00	100	32.10	32.00	-100	2,959	-3.38%
2024/02/19	2	32.27	2	32.33	32.25	0	2,917	0.00%
2024/02/16	0	0.00	3	32.02	32.25	-3	2,876	-0.10%
2024/02/15	0	0.00	2	31.80	32.00	-2	2,807	-0.07%
2024/02/05	2	31.40	5	31.16	31.00	-3	2,703	-0.11%