建漢 (3062)-永豐金-新店券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	30.75	0	0.00	30.90	0	12,839	0.00%
2025/01/14	1	30.45	0	0.00	30.50	1	13,570	0.01%
2025/01/10	21	31.01	0	0.00	30.65	21	14,822	0.14%
2025/01/08	0	32.50	0	0.00	32.05	0	17,327	0.00%
2025/01/07	2	33.05	0	0.00	32.75	2	17,672	0.01%
2025/01/06	0	0.00	2	33.15	33.20	-2	17,741	-0.01%
2025/01/02	2	34.20	6	33.98	33.70	-4	18,014	-0.02%
2024/12/25	1	32.90	1	32.95	33.45	0	18,629	0.00%
2024/12/24	10	32.88	12	33.56	32.55	-2	18,820	-0.01%
2024/12/20	3	32.92	2	32.40	32.90	1	19,491	0.01%
2024/12/18	0	0.00	0.1	30.85	30.90	-0.1	20,802	0.00%
2024/12/13	13	32.00	0	0.00	32.00	13	23,723	0.05%
2024/12/12	11	33.04	11	33.16	33.10	0	24,362	0.00%
2024/12/09	16	32.06	45	32.63	32.00	-29	25,500	-0.11%
2024/12/05	2	33.88	12	33.31	33.15	-10	25,636	-0.04%
2024/12/04	14	33.69	4	33.78	33.90	10	25,807	0.04%
2024/12/03	47	33.96	11	33.68	33.95	36	26,011	0.14%
2024/11/29	1	31.90	1	32.15	32.60	0	26,893	0.00%
2024/11/27	32	32.73	0	0.00	32.65	32	28,089	0.11%
2024/11/25	0	0.00	2	34.60	34.20	-2	28,468	-0.01%
2024/11/22	1	34.25	2	34.20	33.60	-1	28,550	0.00%
2024/11/21	1	33.50	1	33.80	33.70	0	28,628	0.00%
2024/11/20	5	34.13	2	33.90	34.10	3	28,677	0.01%
2024/11/19	8	34.47	9	34.46	34.65	-1	28,824	0.00%
2024/11/18	24	33.68	5	33.77	33.70	19	28,837	0.07%
2024/11/15	8	35.06	14	35.16	35.25	-6	29,112	-0.02%
2024/11/14	7	34.54	1	35.75	34.15	6	29,224	0.02%
2024/11/13	6	34.51	0	0.00	34.30	6	28,949	0.02%
2024/11/12	3	35.00	4	34.45	35.00	-1	29,059	0.00%
2024/11/11	8	35.56	9	36.06	35.70	-1	29,492	0.00%
2024/11/08	36.5	37.21	28	37.31	36.30	8.5	29,126	0.03%
2024/11/07	14	38.25	37	39.09	39.85	-23	27,267	-0.08%
2024/11/06	16	36.67	21	36.40	36.25	-5	25,748	-0.02%
2024/11/05	5	36.54	65	36.13	35.50	-60	25,410	-0.24%
2024/11/04	20	36.54	16	36.63	36.70	4	25,268	0.02%
2024/11/01	6	36.15	8	35.74	35.70	-2	25,036	-0.01%
2024/10/30	21	36.15	23	36.17	36.05	-2	24,813	-0.01%
2024/10/29	2	34.10	0	0.00	33.80	2	24,343	0.01%
2024/10/25	12	35.05	22	35.41	35.65	-10	24,228	-0.04%
2024/10/24	1	34.40	0	0.00	34.40	1	24,181	0.00%
2024/10/22	0	0.00	2	36.15	36.05	-2	24,231	-0.01%
2024/10/21	57	36.13	1	36.20	36.50	56	24,250	0.23%
2024/10/18	1	35.10	4	35.78	35.05	-3	24,025	-0.01%
2024/10/17	6	37.76	7	37.04	36.95	-1	23,863	0.00%
2024/10/16	18	37.36	18	37.58	37.20	0	23,443	0.00%
2024/10/15	26	35.51	37	36.06	35.55	-11	22,335	-0.05%
2024/10/14	20	32.75	33	33.36	34.20	-13	21,080	-0.06%
2024/10/11	10	31.14	1	31.65	31.10	9	20,789	0.04%
2024/10/09	3	31.92	14	32.29	31.60	-11	21,068	-0.05%
2024/10/08	16	32.23	2	32.70	32.20	14	21,131	0.07%
2024/10/07	17	33.80	9	33.43	33.35	8	21,666	0.04%
2024/10/04	6	32.93	4	33.59	33.10	2	22,479	0.01%
2024/10/01	8	32.70	4	32.65	32.65	4	22,450	0.02%
2024/09/30	2	33.15	2	32.60	32.60	0	22,599	0.00%
2024/09/27	1	33.40	0	0.00	33.10	1	22,788	0.00%
2024/09/26	1	34.25	5	33.90	33.15	-4	22,891	-0.02%
2024/09/25	20	34.24	3	34.32	33.90	17	22,852	0.07%
2024/09/24	5	36.00	5	36.35	36.05	0	22,577	0.00%
2024/09/23	0	0.00	4	36.13	35.75	-4	22,814	-0.02%
2024/09/20	26	38.65	22	38.81	36.50	4	23,224	0.02%
2024/09/19	7	37.94	189	36.82	38.00	-182	22,725	-0.80%	大賣/鉅額交易
2024/09/18	2	37.80	5.5	37.73	37.35	-3.5	24,724	-0.01%
2024/09/16	74	36.11	81	36.42	38.00	-7	25,115	-0.03%
2024/09/13	40	34.31	58	34.47	35.20	-18	24,479	-0.07%
2024/09/12	18	32.73	3	32.95	32.30	15	25,453	0.06%
2024/09/11	47	32.46	50	32.53	32.00	-3	25,902	-0.01%
2024/09/10	29	34.87	35	34.68	33.30	-6	25,761	-0.02%
2024/09/09	7	32.64	6	32.75	33.00	1	25,309	0.00%
2024/09/06	3	32.90	86	32.94	32.20	-83	25,232	-0.33%
2024/09/05	9	34.67	8	33.91	33.55	1	25,081	0.00%
2024/09/04	37	33.55	6	32.88	33.75	31	24,840	0.12%
2024/09/03	30	35.30	52	35.29	34.50	-22	24,585	-0.09%
2024/09/02	65	34.99	17	35.32	35.10	48	24,137	0.20%
2024/08/30	9	34.43	102	35.11	34.70	-93	23,688	-0.39%	大賣/
2024/08/29	61	33.82	33	34.76	34.95	28	23,179	0.12%
2024/08/28	311	33.73	20	33.91	33.00	291	22,414	1.30%	大買/鉅額交易
2024/08/27	5	32.65	37	32.37	32.55	-32	22,104	-0.14%
2024/08/26	30	33.88	0	0.00	32.85	30	22,074	0.14%
2024/08/23	14	33.07	48	33.08	33.45	-34	22,089	-0.15%
2024/08/22	1	32.95	35	32.95	32.70	-34	21,954	-0.15%
2024/08/21	12	33.38	21	33.36	33.30	-9	21,953	-0.04%
2024/08/20	3	33.03	3	33.05	33.30	0	21,934	0.00%
2024/08/19	56	32.96	54	33.32	33.10	2	21,729	0.01%
2024/08/16	4	32.10	9	32.50	32.55	-5	21,278	-0.02%
2024/08/15	4	29.75	0	0.00	30.00	4	20,766	0.02%
2024/08/14	11	30.49	0	0.00	30.50	11	20,667	0.05%
2024/08/13	204	29.85	187	31.43	30.75	17	20,396	0.08%	大買/大賣/
2024/08/12	0	0.00	2	28.65	29.00	-2	19,699	-0.01%
2024/08/09	15	26.80	14	26.56	26.40	1	19,626	0.01%
2024/08/08	0	0.00	0.2	25.40	25.30	-0.2	19,636	0.00%
2024/08/07	6	25.09	5	25.40	25.95	1	19,659	0.01%
2024/08/06	1	23.40	1	23.60	23.90	0	19,575	0.00%
2024/08/05	0	25.60	0	0.00	25.55	0	19,383	0.00%
2024/07/31	1	30.40	1	29.80	30.10	0	19,235	0.00%
2024/07/26	32	30.79	32	30.11	30.80	0	19,039	0.00%
2024/07/23	0	0.00	0	31.15	31.30	0	18,974	0.00%
2024/07/22	25	31.49	25	31.65	31.55	0	18,756	0.00%
2024/07/19	0	0.00	1	31.70	31.30	-1	18,585	-0.01%
2024/07/18	31	32.72	31	33.14	32.70	0	18,439	0.00%
2024/07/17	19	32.79	18	33.16	32.95	1	18,108	0.01%
2024/07/15	0	0.00	10	31.10	31.10	-10	17,652	-0.06%
2024/07/12	4	32.40	86	31.67	32.00	-82	17,524	-0.47%
2024/07/11	9	32.94	8	32.48	32.25	1	17,413	0.01%
2024/07/10	135	32.65	43	32.64	32.40	92	17,046	0.54%	大買/
2024/07/09	48.5	32.28	46	33.28	31.85	2.5	16,792	0.01%
2024/07/08	126	32.63	122	32.67	33.60	4	16,094	0.02%	大買/大賣/
2024/07/05	5	31.20	4	31.45	31.35	1	15,058	0.01%
2024/07/04	31	30.94	31	31.00	31.00	0	14,929	0.00%
2024/07/03	4	31.18	2	31.30	30.30	2	14,686	0.01%
2024/07/02	1	30.85	0	0.00	30.35	1	14,405	0.01%
2024/07/01	19	31.58	7	31.73	31.30	12	14,196	0.08%
2024/06/28	28	32.70	32	32.14	32.10	-4	14,063	-0.03%
2024/06/27	67	32.99	70	33.06	32.80	-3	13,860	-0.02%
2024/06/26	14	34.15	15	34.45	33.80	-1	13,610	-0.01%
2024/06/25	34	33.78	30	33.71	34.00	4	14,132	0.03%
2024/06/24	57.2	35.15	66	35.28	34.45	-8.8	13,679	-0.06%
2024/06/21	39	33.20	16.2	33.00	34.10	22.8	11,322	0.20%
2024/06/20	10	28.67	62	30.95	31.00	-52	10,604	-0.49%
2024/06/19	85.2	30.17	173	29.68	28.20	-87.8	9,979	-0.88%	大賣/
2024/06/18	7	28.17	117	27.99	29.15	-110	8,252	-1.33%	大賣/鉅額交易
2024/06/17	5	26.03	4	26.85	26.50	1	7,602	0.01%
2024/06/14	32	26.29	49	26.05	25.75	-17	7,319	-0.23%
2024/06/11	36	24.44	1	24.35	24.40	35	6,950	0.50%
2024/06/07	59	24.57	0	0.00	24.30	59	6,958	0.85%
2024/06/06	170	25.00	20	24.90	24.50	150	7,145	2.10%	大買/鉅額交易
2024/06/05	31	24.88	11	24.81	24.95	20	7,110	0.28%
2024/05/31	0	0.00	10	24.86	24.45	-10	6,951	-0.14%
2024/05/30	3	24.10	1	24.10	23.80	2	6,947	0.03%
2024/05/29	23	25.13	20	24.88	24.65	3	7,113	0.04%
2024/05/27	18	24.42	16	24.58	24.70	2	6,889	0.03%
2024/05/24	3	23.60	2	24.38	23.90	1	6,750	0.01%
2024/05/23	0	0.00	13	22.92	22.85	-13	6,478	-0.20%
2024/05/22	1	23.60	8	23.84	23.25	-7	6,434	-0.11%
2024/05/21	12	23.49	0	0.00	23.50	12	6,325	0.19%
2024/05/15	0	0.00	20	22.90	22.85	-20	6,201	-0.32%
2024/05/13	14	22.76	14	22.91	22.95	0	6,122	0.00%
2024/05/08	1	22.00	0	0.00	22.00	1	6,023	0.02%
2024/05/03	10	21.80	0	0.00	21.50	10	5,858	0.17%
2024/04/30	0	0.00	5	22.00	21.55	-5	5,844	-0.09%
2024/04/24	0	21.50	0	0.00	21.65	0	5,762	0.00%
2024/04/23	0	0.00	2	21.10	21.10	-2	5,750	-0.03%
2024/04/18	5	21.60	0	0.00	21.55	5	5,691	0.09%
2024/04/17	10	21.70	0	0.00	21.70	10	5,676	0.18%
2024/04/15	18	22.78	14	22.40	22.40	4	5,601	0.07%
2024/04/11	6	22.60	7	22.43	22.40	-1	5,534	-0.02%
2024/04/10	21	23.29	18	23.03	23.10	3	5,483	0.05%
2024/04/08	5	23.70	5	23.40	23.40	0	5,331	0.00%
2024/04/02	5	24.27	4	24.05	24.00	1	5,223	0.02%
2024/04/01	1	24.20	3	24.20	24.25	-2	5,126	-0.04%
2024/03/29	0	0.00	15	24.68	24.50	-15	5,015	-0.30%
2024/03/28	27	26.09	17	25.92	25.80	10	4,734	0.21%
2024/03/27	13	23.24	4	25.00	25.15	9	3,473	0.26%
2024/03/26	6	23.33	10	23.55	22.90	-4	3,140	-0.13%
2024/03/25	13	24.38	7	25.11	24.60	6	2,936	0.20%
2024/03/22	14	23.03	42	23.36	23.40	-28	2,233	-1.25%
2024/03/19	5	21.45	0	0.00	21.45	5	1,922	0.26%
2024/03/18	5	22.25	5	21.93	21.80	0	1,922	0.00%
2024/03/15	6	22.14	5	21.65	21.65	1	1,920	0.05%
2024/03/13	6	21.89	0	0.00	21.85	6	1,928	0.31%
2024/03/12	18	22.60	9	22.73	22.50	9	2,010	0.45%
2024/03/11	16	21.60	16	21.96	21.85	0	1,780	0.00%
2024/03/07	0	0.00	1	21.65	21.10	-1	1,707	-0.06%
2024/03/06	0	21.94	3	21.90	21.90	-3	1,678	-0.18%
2024/03/05	21	22.18	25	22.00	22.20	-4	1,642	-0.24%
2024/03/04	11	22.10	4	22.34	21.60	7	1,467	0.48%
2024/03/01	10	21.15	10	21.35	21.20	0	1,259	0.00%
2024/02/19	0	21.35	0	0.00	20.75	0	1,604	0.00%