艾訊 (3088)-永豐金-新店券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	127.00	128.00	-1	2,673	-0.04%
2025/01/20	1	125.00	1	125.50	125.50	0	2,608	0.00%
2025/01/17	0	0.00	1	122.50	122.50	-1	2,587	-0.04%
2025/01/16	2	124.50	13	124.00	124.00	-11	2,569	-0.43%
2025/01/15	2	123.00	2	123.00	122.00	0	2,535	0.00%
2025/01/14	4	124.13	16	125.56	126.50	-12	2,505	-0.48%
2025/01/13	2	118.00	2	119.50	121.00	0	2,449	0.00%
2025/01/10	1	122.00	4	122.50	123.00	-3	2,403	-0.12%
2025/01/09	1.7	129.82	1	128.50	128.50	0.7	2,308	0.03%
2025/01/08	27	128.00	2	127.75	129.00	25	2,165	1.15%
2025/01/07	4	126.75	3	126.50	128.50	1	2,099	0.05%
2025/01/06	4	119.25	4	120.38	123.00	0	1,747	0.00%
2024/12/27	0	0.00	4	117.00	115.50	-4	1,562	-0.26%
2024/12/26	1	120.00	2	116.00	116.00	-1	1,531	-0.07%
2024/12/25	1	114.00	0	0.00	116.00	1	1,392	0.07%
2024/12/24	6	114.67	2	113.75	117.50	4	1,269	0.32%
2024/12/16	1	110.00	4	105.38	105.00	-3	1,164	-0.26%
2024/12/13	1	109.00	0	0.00	108.50	1	1,148	0.09%
2024/12/10	0	0.00	1	107.50	107.50	-1	1,118	-0.09%
2024/12/09	1	110.00	1	108.50	107.50	0	1,108	0.00%
2024/12/06	1	112.50	1	112.00	112.50	0	1,054	0.00%
2024/11/27	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/11/25	2	110.00	2	109.00	109.50	0	901	0.00%
2024/11/22	10	112.10	8	110.25	110.00	2	874	0.23%
2024/11/21	1	110.50	1	109.00	110.00	0	781	0.00%
2024/11/20	7	110.29	8	109.94	108.00	-1	726	-0.14%
2024/11/15	4	106.38	8.1	107.60	108.00	-4.1	484	-0.84%
2024/11/12	0	0.00	0.2	98.60	99.40	-0.2	403	-0.05%
2024/11/06	0.2	101.00	0	101.00	101.50	0.2	395	0.05%
2024/11/01	2	100.25	2	100.00	100.00	0	418	0.00%
2024/10/29	2	98.80	0	0.00	98.60	2	415	0.48%
2024/10/28	0	99.00	0	0.00	99.30	0	442	0.00%
2024/10/09	0	0.00	4	96.40	93.90	-4	449	-0.89%
2024/10/08	5	92.42	1	92.80	92.90	4	432	0.92%
2024/10/04	2	90.90	2	91.60	91.70	0	470	0.00%
2024/09/19	0	0.00	0.3	88.38	89.10	-0.3	604	-0.04%
2024/09/11	0.1	86.80	0	0.00	86.30	0.1	776	0.01%
2024/09/06	0.1	87.70	0	0.00	87.80	0.1	830	0.01%
2024/09/04	0.1	89.90	0	0.00	90.00	0.1	893	0.01%
2024/08/07	0.1	81.60	1	80.00	81.90	-0.9	2,008	-0.04%
2024/08/06	0	0.00	1	78.20	78.20	-1	2,001	-0.05%
2024/07/31	1	93.30	1	93.70	93.50	0	1,961	0.00%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/15	0	0.00	4	99.75	99.20	-4	1,901	-0.21%
2024/07/09	3	99.50	0	0.00	99.30	3	1,916	0.16%
2024/07/08	1	101.00	0	0.00	100.50	1	1,905	0.05%
2024/07/03	0	0.00	2	102.00	102.50	-2	1,872	-0.11%
2024/07/02	2	100.00	0	0.00	100.00	2	1,875	0.11%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/26	0	0.00	1	100.50	100.00	-1	1,872	-0.05%
2024/06/25	0	0.00	1	97.80	98.10	-1	1,852	-0.05%
2024/06/24	2	99.15	4	99.93	99.00	-2	1,846	-0.11%
2024/06/21	0	0.00	1	100.50	100.50	-1	1,844	-0.05%
2024/06/20	3	102.00	1	101.50	102.50	2	1,839	0.11%
2024/06/19	10	102.20	0	0.00	101.50	10	1,838	0.54%
2024/06/18	0	0.00	1	103.00	106.00	-1	1,847	-0.05%
2024/06/13	2	101.00	4	102.00	101.50	-2	1,821	-0.11%
2024/06/11	2	100.50	0	0.00	99.50	2	1,782	0.11%
2024/06/07	1	105.50	3	105.33	104.00	-2	1,787	-0.11%
2024/06/06	2	102.50	11.3	103.26	101.50	-9.3	1,717	-0.54%
2024/06/05	14.2	108.01	8	110.88	106.00	6.2	1,616	0.38%
2024/06/04	1	112.00	2	115.50	117.50	-1	1,380	-0.07%
2024/06/03	1	106.00	3.1	106.68	107.00	-2.1	1,240	-0.17%
2024/05/31	6	99.07	6	97.40	97.40	0	1,100	0.00%
2024/05/30	6	99.62	5	100.02	96.80	1	1,155	0.09%
2024/05/29	4	101.05	7.1	101.35	99.90	-3.1	1,124	-0.27%
2024/05/28	3.1	97.12	2	98.50	97.00	1.1	989	0.11%
2024/05/27	3	94.70	18.1	94.41	94.60	-15.1	921	-1.64%
2024/05/24	2	90.50	2	90.30	90.30	0	869	0.00%
2024/05/23	3	89.97	1	89.60	89.60	2	873	0.23%
2024/05/22	0	0.00	0.2	89.20	89.00	-0.2	873	-0.02%
2024/05/20	2	88.50	2	88.40	88.20	0	866	0.00%
2024/05/06	2	89.10	0	0.00	88.10	2	862	0.23%
2024/04/30	0.2	86.20	0	0.00	85.80	0.2	850	0.02%
2024/04/29	0	0.00	0.1	86.30	86.00	-0.1	849	-0.01%
2024/04/26	0	0.00	1.1	85.29	84.60	-1.1	848	-0.13%
2024/04/19	0.1	84.50	0	0.00	83.70	0.1	844	0.01%
2024/04/09	1	90.60	0	0.00	90.30	1	843	0.12%
2024/04/08	5	92.76	0	0.00	92.50	5	824	0.61%
2024/04/02	0	0.00	3	91.30	91.30	-3	792	-0.38%
2024/03/27	0	0.00	4	90.90	91.00	-4	773	-0.52%
2024/03/22	3	92.30	0	0.00	91.90	3	749	0.40%
2024/03/21	8	94.21	1	94.20	93.10	7	741	0.94%
2024/03/20	10	92.12	10	91.40	91.20	0	678	0.00%
2024/03/19	2	90.80	2	91.10	90.90	0	661	0.00%
2024/03/15	1	87.50	0	0.00	88.00	1	640	0.16%
2024/03/14	2	89.00	0	0.00	88.70	2	641	0.31%
2024/03/13	7	90.71	2	89.30	89.30	5	645	0.77%
2024/03/12	2	88.40	2	88.70	88.70	0	649	0.00%
2024/03/08	0.1	86.69	0	0.00	86.30	0.1	736	0.01%
2024/03/07	0.1	89.40	1	87.80	87.50	-0.9	731	-0.12%
2024/03/06	0	0.00	1.4	89.53	89.70	-1.4	719	-0.19%
2024/03/05	27	92.04	21	90.10	90.10	6	716	0.84%
2024/03/04	2.4	89.56	3	90.00	90.00	-0.6	634	-0.09%
2024/02/21	0	0.00	2	84.20	84.10	-2	634	-0.31%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%
2024/02/02	1	84.80	0	0.00	84.70	1	647	0.15%