昇銳 (3128)-永豐金-新店券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
124張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	29.90	0	0.00	29.80	0	232	0.00%
2024/06/11	0	0.00	1	31.05	29.70	-1	235	-0.43%
2024/06/05	2	32.20	2	31.45	31.45	0	232	0.00%
2024/05/24	0	0.00	0	29.90	30.10	0	370	0.00%
2024/05/22	1	30.80	1	30.30	30.25	0	370	0.00%
2024/05/21	0	0.00	2	30.25	30.25	-2	369	-0.54%
2024/05/20	2	30.10	0	0.00	29.90	2	369	0.54%
2024/05/17	0	30.15	0	0.00	29.90	0	365	0.00%
2024/04/22	0	29.70	0	0.00	29.50	0	561	0.00%
2024/04/01	3	32.80	0	0.00	31.80	3	539	0.56%
2024/03/20	0	0.00	0	30.80	30.65	0	514	0.00%
2024/03/14	4	31.65	4	31.89	31.25	0	513	0.00%
2024/03/04	0	35.25	3	34.60	34.45	-3	470	-0.64%
2024/03/01	4	33.55	3	34.10	34.45	1	416	0.24%
2024/02/29	0	0.00	3	30.62	31.85	-3	337	-0.89%
2024/02/27	1	29.45	0	0.00	29.35	1	324	0.31%
2024/02/26	1	30.30	0	0.00	29.85	1	327	0.31%
2024/02/21	1	31.15	0	0.00	31.10	1	333	0.30%
2024/02/19	0	31.25	0	0.00	31.20	0	334	0.00%
2024/02/01	2	32.35	0	0.00	32.50	2	431	0.46%
2024/01/29	1	31.60	52	31.88	33.00	-51	362	-14.07%
2024/01/26	58	30.71	12	30.40	30.95	46	261	17.59%
2024/01/05	1	29.60	0	0.00	29.55	1	249	0.40%
2023/12/18	7	31.48	1	31.75	30.75	6	265	2.26%
2023/11/22	2	32.18	2	32.20	32.20	0	292	0.00%
2023/11/14	0	0.00	6	32.50	31.90	-6	289	-2.07%
2023/11/02	1	27.65	0	0.00	28.40	1	217	0.46%
2023/10/23	1	28.25	0	0.00	28.20	1	240	0.42%
2023/10/20	1	28.25	0	0.00	28.10	1	243	0.41%
2023/10/19	1	27.20	3	27.20	28.25	-2	246	-0.81%
2023/10/18	2	28.35	2	28.35	27.50	0	247	0.00%
2023/10/17	3	29.90	0	0.00	28.30	3	247	1.21%
2023/10/16	2	30.40	0	0.00	29.05	2	252	0.79%
2023/07/18	0	0.00	3	39.75	39.60	-3	1,230	-0.24%
2023/07/13	0	0.00	2	41.10	41.25	-2	1,231	-0.16%
2023/07/04	2	45.35	2	44.20	44.50	0	1,201	0.00%
2023/06/30	8	45.38	16	45.52	45.50	-8	1,126	-0.71%
2023/06/28	3	44.60	0	0.00	43.65	3	1,059	0.28%
2023/06/27	3	45.90	0	0.00	43.40	3	1,042	0.29%
2023/06/20	0	0.00	1	43.10	41.95	-1	821	-0.12%
2023/06/19	1	44.10	0	0.00	43.50	1	817	0.12%
2023/06/15	2	44.50	9	44.76	43.75	-7	793	-0.88%
2023/06/14	8	43.58	10	43.90	43.55	-2	700	-0.29%
2023/06/12	9	40.19	14	41.04	41.20	-5	624	-0.80%
2023/06/09	0	0.00	0	37.80	37.80	0	592	0.00%
2023/05/26	2	37.15	0	0.00	37.05	2	1,522	0.13%
2023/05/23	0	0.00	5	38.68	38.65	-5	1,710	-0.29%
2023/05/04	5	41.50	0	0.00	41.00	5	2,673	0.19%
2023/04/19	1	41.20	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	0.00	1	42.60	42.10	-1	3,103	-0.03%
2023/03/28	4	41.00	0	0.00	40.85	4	3,538	0.11%
2023/03/27	2	42.08	0	0.00	42.20	2	3,562	0.06%
2023/03/24	5	42.44	0	0.00	42.40	5	3,623	0.14%
2023/03/14	1	42.00	0	0.00	41.35	1	4,779	0.02%
2023/03/09	0	0.00	0.4	48.65	48.30	-0.4	5,879	-0.01%
2023/03/08	0	0.00	0.4	47.33	48.70	-0.4	5,900	-0.01%
2023/03/06	1	49.25	1.2	48.81	48.60	-0.2	6,615	0.00%
2023/03/03	1	50.50	5	49.54	48.80	-4	6,721	-0.06%
2023/03/02	5	47.86	6	47.74	47.55	-1	6,732	-0.01%
2023/03/01	1	46.00	1	43.70	46.10	0	6,944	0.00%
2023/02/21	2	48.40	0	0.00	48.00	2	8,270	0.02%
2023/02/20	1	48.45	1	48.30	48.10	0	8,214	0.00%
2023/02/16	2	46.30	2	46.35	46.20	0	8,224	0.00%
2023/02/15	0	0.00	2	45.40	44.85	-2	8,244	-0.02%
2023/02/14	5	44.91	3	45.55	44.90	2	8,407	0.02%
2023/02/13	2	45.55	2	46.05	45.95	0	8,785	0.00%
2023/02/10	1	44.55	2	47.00	44.75	-1	9,040	-0.01%
2023/02/09	21	46.37	45	46.29	47.20	-24	9,236	-0.26%
2023/02/08	3	44.80	0	0.00	43.85	3	9,219	0.03%
2023/02/07	6	44.43	6	44.50	44.55	0	9,378	0.00%
2023/02/06	3	43.78	3	43.23	43.55	0	9,655	0.00%
2023/02/03	6	44.25	0	0.00	42.50	6	9,712	0.06%
2023/02/01	6	42.46	5	42.70	43.00	1	9,714	0.01%
2023/01/16	0	0.00	5	39.00	39.75	-5	9,752	-0.05%
2023/01/13	5	38.20	0	0.00	38.35	5	9,759	0.05%
2023/01/10	9	44.48	9	44.20	44.20	0	9,800	0.00%
2023/01/09	43	42.61	43	41.77	42.40	0	9,704	0.00%
2023/01/05	22	40.65	22	42.45	40.65	0	9,740	0.00%
2023/01/04	1	41.70	2	42.28	41.70	-1	9,784	-0.01%
2023/01/03	7	42.61	7	42.81	42.60	0	9,820	0.00%
2022/12/30	30	42.43	22	42.74	41.45	8	9,842	0.08%
2022/12/28	0	0.00	10	41.64	40.85	-10	10,145	-0.10%
2022/12/26	13	43.05	13	43.15	43.05	0	10,789	0.00%
2022/12/23	13	44.61	13	43.60	44.15	0	10,992	0.00%
2022/12/22	15	44.86	15	45.96	44.85	0	11,214	0.00%
2022/12/21	13	45.70	13	44.70	45.70	0	11,411	0.00%
2022/12/20	16	44.46	27	45.36	44.10	-11	11,476	-0.10%
2022/12/16	29	47.11	6	46.47	45.80	23	11,713	0.20%
2022/12/15	62	49.93	62	49.36	48.50	0	11,771	0.00%
2022/12/14	6	47.98	6	48.23	47.90	0	12,213	0.00%
2022/12/13	2	47.40	3	47.90	46.75	-1	12,345	-0.01%
2022/12/12	14	47.71	15	49.42	47.65	-1	12,438	-0.01%
2022/12/09	18	52.50	16	52.24	51.70	2	12,723	0.02%
2022/12/08	8	53.58	8	52.59	52.00	0	12,816	0.00%
2022/12/07	15	51.15	14	53.44	50.70	1	12,652	0.01%
2022/12/06	4	52.33	4	53.00	53.70	0	12,506	0.00%
2022/12/05	10	54.55	10	54.63	52.00	0	12,336	0.00%
2022/12/02	23	52.55	30	53.08	52.00	-7	12,012	-0.06%
2022/12/01	31	48.10	17	47.67	51.40	14	11,467	0.12%
2022/11/30	1	45.60	2	45.73	46.75	-1	11,096	-0.01%
2022/11/29	28	47.08	27	46.36	46.10	1	10,984	0.01%
2022/11/28	31	46.83	29	45.87	46.75	2	10,639	0.02%
2022/11/25	14	46.00	13	45.10	44.00	1	10,196	0.01%
2022/11/24	14	45.75	14	45.21	44.35	0	9,961	0.00%
2022/11/23	20	46.36	18	45.34	44.20	2	9,625	0.02%
2022/11/22	32	46.13	28	45.52	46.30	4	9,362	0.04%
2022/11/18	23	39.90	24	39.57	42.05	-1	8,732	-0.01%
2022/11/17	1	37.30	0	0.00	38.25	1	8,308	0.01%
2022/11/16	0	0.00	3	33.80	34.80	-3	8,162	-0.04%
2022/11/15	6	33.93	7	34.93	34.20	-1	8,102	-0.01%
2022/11/14	2	35.43	1	35.60	35.65	1	8,006	0.01%
2022/11/11	6	35.33	7	35.14	34.70	-1	7,898	-0.01%
2022/11/10	1	33.80	0	0.00	34.00	1	7,775	0.01%
2022/11/09	21	34.85	21	35.36	34.90	0	7,619	0.00%
2022/11/08	5	33.25	20	33.97	33.45	-15	7,210	-0.21%
2022/11/07	41	32.96	23	33.12	32.20	18	6,872	0.26%
2022/11/03	28	30.88	31	31.32	30.90	-3	6,427	-0.05%
2022/11/02	41	31.07	38	31.00	30.70	3	6,230	0.05%
2022/11/01	6	29.13	7	27.80	29.85	-1	5,910	-0.02%
2022/10/31	6	27.39	6	26.50	27.15	0	5,804	0.00%
2022/10/27	23	27.13	23	26.51	27.45	0	5,705	0.00%
2022/10/26	24	26.24	24	25.56	25.80	0	5,643	0.00%
2022/10/25	23	26.60	23	26.00	26.15	0	5,613	0.00%
2022/10/24	10	27.43	10	27.11	26.15	0	5,592	0.00%
2022/10/21	0	0.00	1	26.25	26.25	-1	5,548	-0.02%
2022/10/19	8	26.95	6	26.85	27.05	2	5,462	0.04%
2022/10/18	1	26.85	1	27.30	26.85	0	5,403	0.00%
2022/10/17	24	24.95	24	27.10	27.10	0	5,320	0.00%
2022/10/07	2	30.60	2	30.50	29.95	0	4,978	0.00%
2022/10/06	3	30.52	3	30.60	30.20	0	4,912	0.00%
2022/10/05	23	32.97	23	32.92	29.80	0	4,783	0.00%
2022/10/04	11	32.05	13	32.35	31.95	-2	4,492	-0.04%
2022/10/03	28	31.86	26	31.32	31.80	2	4,230	0.05%
2022/09/30	23	30.31	25	30.16	30.75	-2	3,797	-0.05%
2022/09/29	36	30.38	36	29.46	29.15	0	3,566	0.00%
2022/09/28	22	28.84	22	28.91	28.10	0	3,310	0.00%
2022/09/27	15	28.40	15	27.30	28.40	0	3,064	0.00%
2022/09/26	23	28.19	23	28.03	28.00	0	2,931	0.00%
2022/09/22	4	29.44	24	29.69	29.85	-20	2,598	-0.77%
2022/09/21	70	30.83	50	30.84	30.75	20	2,472	0.81%
2022/09/20	3	28.60	5	28.86	29.85	-2	1,911	-0.10%
2022/09/16	24	30.20	22	30.67	30.15	2	1,503	0.13%
2022/09/15	30	29.90	32	29.45	30.45	-2	1,111	-0.18%
2022/09/14	1	26.90	1	27.40	27.70	0	878	0.00%
2022/09/13	3	25.25	36	25.11	25.20	-33	779	-4.23%
2022/09/12	0	0.00	29	25.04	25.05	-29	691	-4.19%
2022/08/24	22	24.85	20	24.10	23.00	2	466	0.43%
2022/08/19	0	0.00	2	22.50	22.10	-2	250	-0.80%
2022/08/18	5	22.29	5	22.32	22.40	0	249	0.00%
2022/08/16	6	22.41	6	22.63	21.85	0	276	0.00%
2022/08/15	0	0.00	10	20.75	21.25	-10	245	-4.07%
2022/08/12	12	20.62	0	0.00	20.50	12	232	5.16%
2022/06/20	0	0.00	1	18.25	18.25	-1	249	-0.40%
2022/06/16	0	0.00	1	19.40	18.65	-1	245	-0.41%
2022/06/14	0	0.00	1	19.30	19.30	-1	247	-0.40%
2022/06/10	0	0.00	22	19.99	20.15	-22	246	-8.93%
2022/06/01	0	0.00	6	20.34	20.30	-6	257	-2.33%
2022/05/31	0	0.00	4	20.40	20.30	-4	257	-1.56%
2022/05/30	6	20.30	2	20.55	20.25	4	252	1.58%
2022/05/25	2	21.15	2	21.60	20.40	0	236	0.00%
2022/05/24	4	20.93	36	19.86	20.75	-32	208	-15.38%
2022/05/23	50	19.73	10	19.97	20.10	40	176	22.72%
2022/04/19	2	21.35	0	0.00	21.40	2	203	0.98%
2022/03/21	0	19.30	0	0.00	18.90	0	965	0.00%
2022/01/14	0	0.00	2	21.33	21.35	-2	1,444	-0.14%
2022/01/11	0	0.00	2	23.33	22.70	-2	1,447	-0.14%
2022/01/07	0	0.00	1	21.85	21.80	-1	1,434	-0.07%
2022/01/03	0	0.00	6	23.45	23.50	-6	1,421	-0.42%
2021/12/30	4	23.35	0	0.00	23.20	4	1,418	0.28%
2021/12/29	5	23.10	0	0.00	23.00	5	1,423	0.35%
2021/12/27	0	0.00	1	22.70	22.75	-1	1,435	-0.07%
2021/12/23	1	23.55	4	23.90	23.40	-3	1,403	-0.21%
2021/12/22	6	24.55	0	0.00	24.15	6	1,393	0.43%
2021/12/20	0	0.00	2	25.53	24.05	-2	1,273	-0.16%
2021/12/17	8	26.99	4	26.05	26.05	4	1,204	0.33%
2021/12/02	0	0.00	0	22.80	22.80	0	736	0.00%
2021/11/22	0	23.75	0	0.00	23.75	0	712	0.00%
2021/11/18	1	22.85	0	0.00	23.15	1	698	0.14%
2021/11/17	1	23.25	0	0.00	22.70	1	682	0.15%
2021/11/09	0	0.00	1	23.15	23.10	-1	576	-0.17%
2021/11/05	0	0.00	1	22.15	22.60	-1	501	-0.20%
2021/10/06	0	0.00	4	19.70	19.90	-4	782	-0.51%
2021/09/24	0	0.00	1	19.15	19.15	-1	776	-0.13%
2021/09/23	0	0.00	1	19.10	19.15	-1	774	-0.13%
2021/09/22	1	19.00	0	0.00	18.95	1	773	0.13%
2021/09/15	1	18.50	0	0.00	18.55	1	773	0.13%
2021/09/03	1	18.55	0	0.00	18.40	1	1,109	0.09%
2021/08/10	0	0.00	10	17.58	17.55	-10	1,465	-0.68%
2021/08/09	10	18.58	0	0.00	18.15	10	1,481	0.68%
2021/08/05	2	18.50	0	0.00	18.10	2	1,449	0.14%
2021/08/04	3	18.60	0	0.00	18.75	3	1,458	0.21%
2021/07/23	0	0.00	2	20.60	20.40	-2	1,438	-0.14%
2021/07/16	0	0.00	1	20.80	21.05	-1	1,234	-0.08%
2021/07/13	1	21.50	0	0.00	20.20	1	1,339	0.07%
2021/07/07	2	20.40	0	0.00	20.50	2	1,332	0.15%
2021/07/05	0	0.00	5	21.50	21.10	-5	1,354	-0.37%
2021/06/21	0	0.00	0	20.40	21.30	0	1,513	0.00%
2021/05/14	0	0.00	2	16.65	16.80	-2	1,454	-0.14%
2021/05/13	1	15.65	0	0.00	15.85	1	1,482	0.07%
2021/05/12	1	15.75	0	0.00	15.80	1	1,474	0.07%
2021/05/10	1	19.20	0	0.00	19.20	1	1,471	0.07%
2021/05/04	0	19.50	0	0.00	18.50	0	1,688	0.00%
2021/04/26	0	0.00	1	21.40	21.10	-1	1,865	-0.05%
2021/04/20	2	24.73	0	0.00	22.85	2	2,013	0.10%
2021/04/13	2	21.65	0	0.00	20.65	2	1,980	0.10%
2021/04/09	1	21.10	0	0.00	20.75	1	1,986	0.05%
2021/03/24	30	22.63	31	21.95	21.00	-1	2,165	-0.05%
2021/03/23	1	20.60	0	0.00	21.10	1	2,017	0.05%
2021/03/18	0	0.00	1	20.30	20.40	-1	1,968	-0.05%
2021/03/17	0	0.00	2	19.50	20.15	-2	1,958	-0.10%
2021/03/15	4	19.05	3	19.00	19.30	1	1,935	0.05%
2021/03/10	2	19.03	0	0.00	19.15	2	1,912	0.10%
2021/03/09	0	0.00	1	19.20	18.85	-1	1,909	-0.05%
2021/03/03	1	21.00	0	0.00	21.30	1	1,820	0.05%
2021/02/26	1	20.95	1	20.70	20.35	0	1,782	0.00%
2021/02/24	4	22.46	2	23.05	21.10	2	1,734	0.12%
2021/02/23	1	20.15	14	21.43	21.60	-13	1,633	-0.80%
2021/02/22	4	19.64	3	20.12	19.65	1	1,548	0.06%
2021/02/05	0	0.00	48	19.78	19.50	-48	1,471	-3.26%
2021/02/04	42	19.43	4	18.99	19.50	38	1,321	2.88%
2021/02/03	1	17.90	0	0.00	18.00	1	1,272	0.08%
2021/02/02	2	18.13	0	0.00	18.30	2	1,257	0.16%
2021/02/01	1	17.70	1	18.40	18.30	0	1,244	0.00%
2021/01/29	5	19.31	2	18.10	18.00	3	1,228	0.24%
2021/01/28	2	19.93	0	0.00	19.90	2	1,197	0.17%
2021/01/27	2	19.83	10	20.21	20.60	-8	1,156	-0.69%
2021/01/26	0	0.00	1	17.35	18.80	-1	1,021	-0.10%
2021/01/25	2	17.18	0	0.00	17.15	2	1,000	0.20%
2021/01/21	0	0.00	4	17.30	16.60	-4	978	-0.41%
2021/01/20	9	18.02	0	0.00	17.10	9	959	0.94%
2021/01/19	7	19.50	1	21.00	18.55	6	917	0.65%
2021/01/18	7	18.79	22	19.42	19.95	-15	771	-1.95%
2021/01/15	0	0.00	12	17.83	18.15	-12	629	-1.91%
2021/01/13	3	16.25	3	16.50	16.30	0	599	0.00%
2021/01/12	4	16.60	1	16.90	16.30	3	572	0.52%
2021/01/11	0	0.00	4	17.75	17.50	-4	554	-0.72%
2021/01/08	1	16.90	1	17.00	16.90	0	538	0.00%
2021/01/07	0	0.00	9	16.30	16.50	-9	489	-1.84%
2021/01/06	6	16.19	0	0.00	16.00	6	465	1.29%
2021/01/05	4	16.08	7	16.53	16.50	-3	447	-0.67%
2021/01/04	2	16.10	2	16.30	16.05	0	416	0.00%
2020/12/31	0	0.00	11	15.94	15.70	-11	400	-2.75%
2020/12/30	15	15.60	2	15.65	15.70	13	382	3.40%
2020/12/29	6	15.50	4	15.75	15.85	2	358	0.56%
2020/12/28	0	0.00	3	15.70	15.30	-3	298	-1.01%
2020/12/25	6	14.98	9	15.02	15.00	-3	247	-1.21%
2020/12/24	0	0.00	4	13.93	14.20	-4	158	-2.53%
2020/12/18	2	13.30	0	0.00	13.55	2	98	2.02%
2020/12/10	2	13.00	0	0.00	12.95	2	82	2.41%
2020/12/09	1	13.10	0	0.00	13.15	1	82	1.21%
2020/12/04	1	13.00	0	0.00	13.00	1	96	1.03%
2020/11/03	0	0.00	1	12.95	12.95	-1	117	-0.85%
2020/10/21	0	0.00	3	13.03	13.00	-3	118	-2.54%
2020/10/19	0	0.00	1	12.95	12.90	-1	129	-0.77%
2020/10/12	4	12.75	0	0.00	12.75	4	219	1.82%
2020/10/05	1	12.85	0	0.00	13.00	1	236	0.42%
2020/09/24	2	12.90	0	0.00	12.95	2	245	0.81%
2020/09/22	2	13.05	0	0.00	13.25	2	244	0.82%
2020/09/16	0	0.00	2	13.35	13.20	-2	241	-0.83%
2020/09/11	2	12.90	0	0.00	13.10	2	238	0.84%
2020/09/01	0	0.00	0	13.35	13.25	0	210	0.00%
2020/08/25	0	0.00	1	13.05	13.05	-1	209	-0.48%
2020/08/20	4	12.95	0	0.00	13.00	4	206	1.94%
2020/07/28	2	13.10	2	13.10	13.10	0	201	0.00%
2020/07/27	4	13.15	4	13.15	13.15	0	199	0.00%
2020/07/24	2	13.40	1	13.50	13.50	1	198	0.50%
2020/07/22	1	14.40	0	0.00	13.95	1	187	0.53%
2020/07/21	0	0.00	1	13.80	14.25	-1	134	-0.74%
2020/07/20	3	12.87	4	13.06	13.15	-1	109	-0.91%
2020/07/17	6	13.28	0	0.00	13.10	6	105	5.68%
2020/07/15	0	0.00	1	13.55	13.35	-1	102	-0.97%
2020/07/14	0	0.00	2	13.25	13.20	-2	95	-2.09%
2020/07/07	2	12.60	0	0.00	12.90	2	84	2.37%
2020/07/06	4	12.60	0	0.00	12.65	4	82	4.88%
2020/07/03	5	12.58	0	0.00	12.55	5	81	6.12%
2020/07/02	2	12.60	0	0.00	12.65	2	80	2.49%
2020/06/17	2	12.40	0	0.00	12.50	2	79	2.50%
2020/06/16	2	12.40	0	0.00	12.50	2	80	2.50%
2020/06/11	0	12.30	0	0.00	12.45	0	87	0.00%
2020/05/22	2	12.85	0	0.00	12.85	2	134	1.49%
2020/05/15	0	0.00	2	12.95	12.95	-2	132	-1.50%
2020/05/06	2	11.90	0	0.00	11.85	2	123	1.62%
2020/04/27	0	12.75	0	0.00	11.80	0	124	0.00%
2020/04/17	0	0.00	1	12.30	12.10	-1	120	-0.83%
2020/04/09	2	11.80	0	0.00	11.75	2	118	1.69%
2020/03/19	5	10.50	0	0.00	10.15	5	115	4.33%
2020/03/12	0	12.00	0	0.00	12.15	0	104	0.00%
2020/03/05	0	0.00	3	13.35	13.40	-3	80	-3.72%
2019/12/31	2	13.18	0	0.00	13.20	2	206	0.97%
2019/12/30	1	13.20	0	0.00	13.25	1	206	0.48%
2019/12/26	3	13.07	0	0.00	13.05	3	203	1.48%
2019/11/29	1	13.00	0	0.00	13.10	1	238	0.42%
2019/11/28	2	13.13	0	0.00	13.20	2	239	0.84%
2019/11/01	1	14.00	0	0.00	14.00	1	246	0.41%
2019/10/14	4	14.20	0	0.00	14.00	4	238	1.68%
2019/10/08	0	0.00	3	15.25	15.00	-3	203	-1.48%
2019/09/26	2	13.80	0	0.00	13.80	2	143	1.40%
2019/09/09	2	14.05	0	0.00	14.05	2	177	1.13%
2019/09/06	2	14.40	0	0.00	14.25	2	177	1.13%
2019/07/31	2	14.35	0	0.00	14.35	2	512	0.39%
2019/02/22	1	16.90	1	16.40	16.00	0	1,014	0.00%
2019/02/18	0	0.00	1	16.65	16.70	-1	945	-0.11%
2019/01/10	1	15.20	2	15.35	15.15	-1	805	-0.12%
2019/01/09	1	15.60	2	15.85	15.35	-1	794	-0.13%
2019/01/08	2	15.48	0	0.00	15.50	2	759	0.26%
2018/11/29	0	0.00	16	15.15	14.55	-16	737	-2.17%
2018/11/28	6	15.09	6	15.24	15.20	0	707	0.00%
2018/11/27	11	15.95	0	0.00	15.75	11	674	1.63%
2018/11/26	0	0.00	3	15.15	15.40	-3	575	-0.52%
2018/11/21	0	0.00	15	14.48	14.65	-15	454	-3.30%
2018/11/20	1	12.95	14	13.15	13.35	-13	369	-3.52%
2018/11/15	0	0.00	3	11.95	12.10	-3	320	-0.94%
2018/11/06	0	0.00	3	11.00	11.05	-3	341	-0.88%
2018/11/02	1	10.65	0	0.00	10.95	1	344	0.29%
2018/10/29	1	10.35	0	0.00	10.40	1	362	0.28%
2018/10/25	3	10.60	0	0.00	10.50	3	378	0.79%
2018/10/17	2	11.15	0	0.00	11.05	2	412	0.48%
2018/10/16	0	0.00	2	11.50	11.15	-2	412	-0.48%
2018/10/12	5	10.50	0	0.00	10.60	5	412	1.21%
2018/10/11	4	11.20	0	0.00	11.20	4	407	0.98%
2018/10/05	3	12.75	0	0.00	12.85	3	414	0.72%
2018/10/03	0	0.00	19	13.28	13.25	-19	422	-4.50%
2018/09/10	2	11.80	0	0.00	11.95	2	361	0.55%
2018/09/07	2	12.15	0	0.00	12.25	2	371	0.54%
2018/08/28	5	12.21	0	0.00	12.15	5	613	0.82%
2018/08/20	2	11.75	0	0.00	11.50	2	727	0.27%
2018/08/13	9	12.20	0	0.00	12.25	9	747	1.20%
2018/08/10	1	13.50	0	0.00	13.50	1	740	0.14%
2018/08/02	4	14.13	0	0.00	13.80	4	851	0.47%
2018/08/01	11	14.19	0	0.00	14.40	11	850	1.29%
2018/07/30	2	14.10	0	0.00	14.05	2	873	0.23%
2018/06/21	1	14.90	0	0.00	15.00	1	2,557	0.04%
2018/06/08	1	16.65	1	17.00	17.00	0	2,975	0.00%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/05/29	0	0.00	1	16.25	16.30	-1	2,843	-0.04%
2018/05/16	1	14.60	0	0.00	14.55	1	2,740	0.04%
2018/05/04	0	0.00	11	16.70	16.65	-11	2,562	-0.43%
2018/05/03	6	15.66	1	15.85	15.65	5	2,539	0.20%
2018/05/02	1	16.50	0	0.00	15.60	1	2,524	0.04%
2018/04/30	0	0.00	2	16.70	16.60	-2	2,510	-0.08%
2018/04/27	3	16.87	0	0.00	16.65	3	2,500	0.12%
2018/04/26	1	18.00	6	18.70	16.85	-5	2,472	-0.20%
2018/04/24	11	18.45	4	19.98	18.00	7	2,399	0.29%
2018/04/23	0	0.00	5	20.03	20.00	-5	2,312	-0.22%
2018/04/20	2	19.05	0	0.00	18.90	2	2,177	0.09%
2018/04/19	10	18.51	0	0.00	18.45	10	2,125	0.47%
2018/04/18	0	0.00	10	18.50	18.90	-10	2,082	-0.48%
2018/04/17	10	18.25	0	0.00	18.90	10	1,877	0.53%
2018/04/13	10	19.79	10	18.05	18.05	0	1,747	0.00%
2018/04/11	0	0.00	16	17.94	18.25	-16	1,386	-1.15%
2018/04/10	11	16.55	5	15.80	16.60	6	1,243	0.48%
2018/04/03	1	14.70	1	16.00	16.00	0	1,107	0.00%
2018/03/30	15	15.97	5	15.18	15.10	10	1,033	0.97%
2018/03/29	1	16.90	2	16.15	15.50	-1	1,005	-0.10%
2018/03/28	1	16.75	0	0.00	16.90	1	956	0.10%
2018/03/23	0	0.00	18	15.50	16.30	-18	705	-2.55%
2018/03/22	18	15.04	0	0.00	15.25	18	593	3.03%
2018/03/16	0	0.00	1	13.60	12.80	-1	281	-0.36%
2018/03/05	0	0.00	3	11.78	12.10	-3	79	-3.78%
2018/01/30	1	10.85	0	0.00	10.75	1	49	2.02%
2018/01/17	1	10.90	0	0.00	11.00	1	50	1.99%
2018/01/11	0	0.00	1	11.00	11.10	-1	48	-2.07%