台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14029.9000.0029.8002320.00%
2024/06/1100.00131.0529.70-1235-0.43%
2024/06/05232.20231.4531.4502320.00%
2024/05/2400.00029.9030.1003700.00%
2024/05/22130.80130.3030.2503700.00%
2024/05/2100.00230.2530.25-2369-0.54%
2024/05/20230.1000.0029.9023690.54%
2024/05/17030.1500.0029.9003650.00%
2024/04/22029.7000.0029.5005610.00%
2024/04/01332.8000.0031.8035390.56%
2024/03/2000.00030.8030.6505140.00%
2024/03/14431.65431.8931.2505130.00%
2024/03/04035.25334.6034.45-3470-0.64%
2024/03/01433.55334.1034.4514160.24%
2024/02/2900.00330.6231.85-3337-0.89%
2024/02/27129.4500.0029.3513240.31%
2024/02/26130.3000.0029.8513270.31%
2024/02/21131.1500.0031.1013330.30%
2024/02/19031.2500.0031.2003340.00%
2024/02/01232.3500.0032.5024310.46%
2024/01/29131.605231.8833.00-51362-14.07%
2024/01/265830.711230.4030.954626117.59%
2024/01/05129.6000.0029.5512490.40%
2023/12/18731.48131.7530.7562652.26%
2023/11/22232.18232.2032.2002920.00%
2023/11/1400.00632.5031.90-6289-2.07%
2023/11/02127.6500.0028.4012170.46%
2023/10/23128.2500.0028.2012400.42%
2023/10/20128.2500.0028.1012430.41%
2023/10/19127.20327.2028.25-2246-0.81%
2023/10/18228.35228.3527.5002470.00%
2023/10/17329.9000.0028.3032471.21%
2023/10/16230.4000.0029.0522520.79%
2023/07/1800.00339.7539.60-31,230-0.24%
2023/07/1300.00241.1041.25-21,231-0.16%
2023/07/04245.35244.2044.5001,2010.00%
2023/06/30845.381645.5245.50-81,126-0.71%
2023/06/28344.6000.0043.6531,0590.28%
2023/06/27345.9000.0043.4031,0420.29%
2023/06/2000.00143.1041.95-1821-0.12%
2023/06/19144.1000.0043.5018170.12%
2023/06/15244.50944.7643.75-7793-0.88%
2023/06/14843.581043.9043.55-2700-0.29%
2023/06/12940.191441.0441.20-5624-0.80%
2023/06/0900.00037.8037.8005920.00%
2023/05/26237.1500.0037.0521,5220.13%
2023/05/2300.00538.6838.65-51,710-0.29%
2023/05/04541.5000.0041.0052,6730.19%
2023/04/19141.2000.0041.2013,0840.03%
2023/04/1800.00142.6042.10-13,103-0.03%
2023/03/28441.0000.0040.8543,5380.11%
2023/03/27242.0800.0042.2023,5620.06%
2023/03/24542.4400.0042.4053,6230.14%
2023/03/14142.0000.0041.3514,7790.02%
2023/03/0900.000.448.6548.30-0.45,879-0.01%
2023/03/0800.000.447.3348.70-0.45,900-0.01%
2023/03/06149.251.248.8148.60-0.26,6150.00%
2023/03/03150.50549.5448.80-46,721-0.06%
2023/03/02547.86647.7447.55-16,732-0.01%
2023/03/01146.00143.7046.1006,9440.00%
2023/02/21248.4000.0048.0028,2700.02%
2023/02/20148.45148.3048.1008,2140.00%
2023/02/16246.30246.3546.2008,2240.00%
2023/02/1500.00245.4044.85-28,244-0.02%
2023/02/14544.91345.5544.9028,4070.02%
2023/02/13245.55246.0545.9508,7850.00%
2023/02/10144.55247.0044.75-19,040-0.01%
2023/02/092146.374546.2947.20-249,236-0.26%
2023/02/08344.8000.0043.8539,2190.03%
2023/02/07644.43644.5044.5509,3780.00%
2023/02/06343.78343.2343.5509,6550.00%
2023/02/03644.2500.0042.5069,7120.06%
2023/02/01642.46542.7043.0019,7140.01%
2023/01/1600.00539.0039.75-59,752-0.05%
2023/01/13538.2000.0038.3559,7590.05%
2023/01/10944.48944.2044.2009,8000.00%
2023/01/094342.614341.7742.4009,7040.00%
2023/01/052240.652242.4540.6509,7400.00%
2023/01/04141.70242.2841.70-19,784-0.01%
2023/01/03742.61742.8142.6009,8200.00%
2022/12/303042.432242.7441.4589,8420.08%
2022/12/2800.001041.6440.85-1010,145-0.10%
2022/12/261343.051343.1543.05010,7890.00%
2022/12/231344.611343.6044.15010,9920.00%
2022/12/221544.861545.9644.85011,2140.00%
2022/12/211345.701344.7045.70011,4110.00%
2022/12/201644.462745.3644.10-1111,476-0.10%
2022/12/162947.11646.4745.802311,7130.20%
2022/12/156249.936249.3648.50011,7710.00%
2022/12/14647.98648.2347.90012,2130.00%
2022/12/13247.40347.9046.75-112,345-0.01%
2022/12/121447.711549.4247.65-112,438-0.01%
2022/12/091852.501652.2451.70212,7230.02%
2022/12/08853.58852.5952.00012,8160.00%
2022/12/071551.151453.4450.70112,6520.01%
2022/12/06452.33453.0053.70012,5060.00%
2022/12/051054.551054.6352.00012,3360.00%
2022/12/022352.553053.0852.00-712,012-0.06%
2022/12/013148.101747.6751.401411,4670.12%
2022/11/30145.60245.7346.75-111,096-0.01%
2022/11/292847.082746.3646.10110,9840.01%
2022/11/283146.832945.8746.75210,6390.02%
2022/11/251446.001345.1044.00110,1960.01%
2022/11/241445.751445.2144.3509,9610.00%
2022/11/232046.361845.3444.2029,6250.02%
2022/11/223246.132845.5246.3049,3620.04%
2022/11/182339.902439.5742.05-18,732-0.01%
2022/11/17137.3000.0038.2518,3080.01%
2022/11/1600.00333.8034.80-38,162-0.04%
2022/11/15633.93734.9334.20-18,102-0.01%
2022/11/14235.43135.6035.6518,0060.01%
2022/11/11635.33735.1434.70-17,898-0.01%
2022/11/10133.8000.0034.0017,7750.01%
2022/11/092134.852135.3634.9007,6190.00%
2022/11/08533.252033.9733.45-157,210-0.21%
2022/11/074132.962333.1232.20186,8720.26%
2022/11/032830.883131.3230.90-36,427-0.05%
2022/11/024131.073831.0030.7036,2300.05%
2022/11/01629.13727.8029.85-15,910-0.02%
2022/10/31627.39626.5027.1505,8040.00%
2022/10/272327.132326.5127.4505,7050.00%
2022/10/262426.242425.5625.8005,6430.00%
2022/10/252326.602326.0026.1505,6130.00%
2022/10/241027.431027.1126.1505,5920.00%
2022/10/2100.00126.2526.25-15,548-0.02%
2022/10/19826.95626.8527.0525,4620.04%
2022/10/18126.85127.3026.8505,4030.00%
2022/10/172424.952427.1027.1005,3200.00%
2022/10/07230.60230.5029.9504,9780.00%
2022/10/06330.52330.6030.2004,9120.00%
2022/10/052332.972332.9229.8004,7830.00%
2022/10/041132.051332.3531.95-24,492-0.04%
2022/10/032831.862631.3231.8024,2300.05%
2022/09/302330.312530.1630.75-23,797-0.05%
2022/09/293630.383629.4629.1503,5660.00%
2022/09/282228.842228.9128.1003,3100.00%
2022/09/271528.401527.3028.4003,0640.00%
2022/09/262328.192328.0328.0002,9310.00%
2022/09/22429.442429.6929.85-202,598-0.77%
2022/09/217030.835030.8430.75202,4720.81%
2022/09/20328.60528.8629.85-21,911-0.10%
2022/09/162430.202230.6730.1521,5030.13%
2022/09/153029.903229.4530.45-21,111-0.18%
2022/09/14126.90127.4027.7008780.00%
2022/09/13325.253625.1125.20-33779-4.23%
2022/09/1200.002925.0425.05-29691-4.19%
2022/08/242224.852024.1023.0024660.43%
2022/08/1900.00222.5022.10-2250-0.80%
2022/08/18522.29522.3222.4002490.00%
2022/08/16622.41622.6321.8502760.00%
2022/08/1500.001020.7521.25-10245-4.07%
2022/08/121220.6200.0020.50122325.16%
2022/06/2000.00118.2518.25-1249-0.40%
2022/06/1600.00119.4018.65-1245-0.41%
2022/06/1400.00119.3019.30-1247-0.40%
2022/06/1000.002219.9920.15-22246-8.93%
2022/06/0100.00620.3420.30-6257-2.33%
2022/05/3100.00420.4020.30-4257-1.56%
2022/05/30620.30220.5520.2542521.58%
2022/05/25221.15221.6020.4002360.00%
2022/05/24420.933619.8620.75-32208-15.38%
2022/05/235019.731019.9720.104017622.72%
2022/04/19221.3500.0021.4022030.98%
2022/03/21019.3000.0018.9009650.00%
2022/01/1400.00221.3321.35-21,444-0.14%
2022/01/1100.00223.3322.70-21,447-0.14%
2022/01/0700.00121.8521.80-11,434-0.07%
2022/01/0300.00623.4523.50-61,421-0.42%
2021/12/30423.3500.0023.2041,4180.28%
2021/12/29523.1000.0023.0051,4230.35%
2021/12/2700.00122.7022.75-11,435-0.07%
2021/12/23123.55423.9023.40-31,403-0.21%
2021/12/22624.5500.0024.1561,3930.43%
2021/12/2000.00225.5324.05-21,273-0.16%
2021/12/17826.99426.0526.0541,2040.33%
2021/12/0200.00022.8022.8007360.00%
2021/11/22023.7500.0023.7507120.00%
2021/11/18122.8500.0023.1516980.14%
2021/11/17123.2500.0022.7016820.15%
2021/11/0900.00123.1523.10-1576-0.17%
2021/11/0500.00122.1522.60-1501-0.20%
2021/10/0600.00419.7019.90-4782-0.51%
2021/09/2400.00119.1519.15-1776-0.13%
2021/09/2300.00119.1019.15-1774-0.13%
2021/09/22119.0000.0018.9517730.13%
2021/09/15118.5000.0018.5517730.13%
2021/09/03118.5500.0018.4011,1090.09%
2021/08/1000.001017.5817.55-101,465-0.68%
2021/08/091018.5800.0018.15101,4810.68%
2021/08/05218.5000.0018.1021,4490.14%
2021/08/04318.6000.0018.7531,4580.21%
2021/07/2300.00220.6020.40-21,438-0.14%
2021/07/1600.00120.8021.05-11,234-0.08%
2021/07/13121.5000.0020.2011,3390.07%
2021/07/07220.4000.0020.5021,3320.15%
2021/07/0500.00521.5021.10-51,354-0.37%
2021/06/2100.00020.4021.3001,5130.00%
2021/05/1400.00216.6516.80-21,454-0.14%
2021/05/13115.6500.0015.8511,4820.07%
2021/05/12115.7500.0015.8011,4740.07%
2021/05/10119.2000.0019.2011,4710.07%
2021/05/04019.5000.0018.5001,6880.00%
2021/04/2600.00121.4021.10-11,865-0.05%
2021/04/20224.7300.0022.8522,0130.10%
2021/04/13221.6500.0020.6521,9800.10%
2021/04/09121.1000.0020.7511,9860.05%
2021/03/243022.633121.9521.00-12,165-0.05%
2021/03/23120.6000.0021.1012,0170.05%
2021/03/1800.00120.3020.40-11,968-0.05%
2021/03/1700.00219.5020.15-21,958-0.10%
2021/03/15419.05319.0019.3011,9350.05%
2021/03/10219.0300.0019.1521,9120.10%
2021/03/0900.00119.2018.85-11,909-0.05%
2021/03/03121.0000.0021.3011,8200.05%
2021/02/26120.95120.7020.3501,7820.00%
2021/02/24422.46223.0521.1021,7340.12%
2021/02/23120.151421.4321.60-131,633-0.80%
2021/02/22419.64320.1219.6511,5480.06%
2021/02/0500.004819.7819.50-481,471-3.26%
2021/02/044219.43418.9919.50381,3212.88%
2021/02/03117.9000.0018.0011,2720.08%
2021/02/02218.1300.0018.3021,2570.16%
2021/02/01117.70118.4018.3001,2440.00%
2021/01/29519.31218.1018.0031,2280.24%
2021/01/28219.9300.0019.9021,1970.17%
2021/01/27219.831020.2120.60-81,156-0.69%
2021/01/2600.00117.3518.80-11,021-0.10%
2021/01/25217.1800.0017.1521,0000.20%
2021/01/2100.00417.3016.60-4978-0.41%
2021/01/20918.0200.0017.1099590.94%
2021/01/19719.50121.0018.5569170.65%
2021/01/18718.792219.4219.95-15771-1.95%
2021/01/1500.001217.8318.15-12629-1.91%
2021/01/13316.25316.5016.3005990.00%
2021/01/12416.60116.9016.3035720.52%
2021/01/1100.00417.7517.50-4554-0.72%
2021/01/08116.90117.0016.9005380.00%
2021/01/0700.00916.3016.50-9489-1.84%
2021/01/06616.1900.0016.0064651.29%
2021/01/05416.08716.5316.50-3447-0.67%
2021/01/04216.10216.3016.0504160.00%
2020/12/3100.001115.9415.70-11400-2.75%
2020/12/301515.60215.6515.70133823.40%
2020/12/29615.50415.7515.8523580.56%
2020/12/2800.00315.7015.30-3298-1.01%
2020/12/25614.98915.0215.00-3247-1.21%
2020/12/2400.00413.9314.20-4158-2.53%
2020/12/18213.3000.0013.552982.02%
2020/12/10213.0000.0012.952822.41%
2020/12/09113.1000.0013.151821.21%
2020/12/04113.0000.0013.001961.03%
2020/11/0300.00112.9512.95-1117-0.85%
2020/10/2100.00313.0313.00-3118-2.54%
2020/10/1900.00112.9512.90-1129-0.77%
2020/10/12412.7500.0012.7542191.82%
2020/10/05112.8500.0013.0012360.42%
2020/09/24212.9000.0012.9522450.81%
2020/09/22213.0500.0013.2522440.82%
2020/09/1600.00213.3513.20-2241-0.83%
2020/09/11212.9000.0013.1022380.84%
2020/09/0100.00013.3513.2502100.00%
2020/08/2500.00113.0513.05-1209-0.48%
2020/08/20412.9500.0013.0042061.94%
2020/07/28213.10213.1013.1002010.00%
2020/07/27413.15413.1513.1501990.00%
2020/07/24213.40113.5013.5011980.50%
2020/07/22114.4000.0013.9511870.53%
2020/07/2100.00113.8014.25-1134-0.74%
2020/07/20312.87413.0613.15-1109-0.91%
2020/07/17613.2800.0013.1061055.68%
2020/07/1500.00113.5513.35-1102-0.97%
2020/07/1400.00213.2513.20-295-2.09%
2020/07/07212.6000.0012.902842.37%
2020/07/06412.6000.0012.654824.88%
2020/07/03512.5800.0012.555816.12%
2020/07/02212.6000.0012.652802.49%
2020/06/17212.4000.0012.502792.50%
2020/06/16212.4000.0012.502802.50%
2020/06/11012.3000.0012.450870.00%
2020/05/22212.8500.0012.8521341.49%
2020/05/1500.00212.9512.95-2132-1.50%
2020/05/06211.9000.0011.8521231.62%
2020/04/27012.7500.0011.8001240.00%
2020/04/1700.00112.3012.10-1120-0.83%
2020/04/09211.8000.0011.7521181.69%
2020/03/19510.5000.0010.1551154.33%
2020/03/12012.0000.0012.1501040.00%
2020/03/0500.00313.3513.40-380-3.72%
2019/12/31213.1800.0013.2022060.97%
2019/12/30113.2000.0013.2512060.48%
2019/12/26313.0700.0013.0532031.48%
2019/11/29113.0000.0013.1012380.42%
2019/11/28213.1300.0013.2022390.84%
2019/11/01114.0000.0014.0012460.41%
2019/10/14414.2000.0014.0042381.68%
2019/10/0800.00315.2515.00-3203-1.48%
2019/09/26213.8000.0013.8021431.40%
2019/09/09214.0500.0014.0521771.13%
2019/09/06214.4000.0014.2521771.13%
2019/07/31214.3500.0014.3525120.39%
2019/02/22116.90116.4016.0001,0140.00%
2019/02/1800.00116.6516.70-1945-0.11%
2019/01/10115.20215.3515.15-1805-0.12%
2019/01/09115.60215.8515.35-1794-0.13%
2019/01/08215.4800.0015.5027590.26%
2018/11/2900.001615.1514.55-16737-2.17%
2018/11/28615.09615.2415.2007070.00%
2018/11/271115.9500.0015.75116741.63%
2018/11/2600.00315.1515.40-3575-0.52%
2018/11/2100.001514.4814.65-15454-3.30%
2018/11/20112.951413.1513.35-13369-3.52%
2018/11/1500.00311.9512.10-3320-0.94%
2018/11/0600.00311.0011.05-3341-0.88%
2018/11/02110.6500.0010.9513440.29%
2018/10/29110.3500.0010.4013620.28%
2018/10/25310.6000.0010.5033780.79%
2018/10/17211.1500.0011.0524120.48%
2018/10/1600.00211.5011.15-2412-0.48%
2018/10/12510.5000.0010.6054121.21%
2018/10/11411.2000.0011.2044070.98%
2018/10/05312.7500.0012.8534140.72%
2018/10/0300.001913.2813.25-19422-4.50%
2018/09/10211.8000.0011.9523610.55%
2018/09/07212.1500.0012.2523710.54%
2018/08/28512.2100.0012.1556130.82%
2018/08/20211.7500.0011.5027270.27%
2018/08/13912.2000.0012.2597471.20%
2018/08/10113.5000.0013.5017400.14%
2018/08/02414.1300.0013.8048510.47%
2018/08/011114.1900.0014.40118501.29%
2018/07/30214.1000.0014.0528730.23%
2018/06/21114.9000.0015.0012,5570.04%
2018/06/08116.65117.0017.0002,9750.00%
2018/06/0700.00117.4017.40-12,937-0.03%
2018/05/2900.00116.2516.30-12,843-0.04%
2018/05/16114.6000.0014.5512,7400.04%
2018/05/0400.001116.7016.65-112,562-0.43%
2018/05/03615.66115.8515.6552,5390.20%
2018/05/02116.5000.0015.6012,5240.04%
2018/04/3000.00216.7016.60-22,510-0.08%
2018/04/27316.8700.0016.6532,5000.12%
2018/04/26118.00618.7016.85-52,472-0.20%
2018/04/241118.45419.9818.0072,3990.29%
2018/04/2300.00520.0320.00-52,312-0.22%
2018/04/20219.0500.0018.9022,1770.09%
2018/04/191018.5100.0018.45102,1250.47%
2018/04/1800.001018.5018.90-102,082-0.48%
2018/04/171018.2500.0018.90101,8770.53%
2018/04/131019.791018.0518.0501,7470.00%
2018/04/1100.001617.9418.25-161,386-1.15%
2018/04/101116.55515.8016.6061,2430.48%
2018/04/03114.70116.0016.0001,1070.00%
2018/03/301515.97515.1815.10101,0330.97%
2018/03/29116.90216.1515.50-11,005-0.10%
2018/03/28116.7500.0016.9019560.10%
2018/03/2300.001815.5016.30-18705-2.55%
2018/03/221815.0400.0015.25185933.03%
2018/03/1600.00113.6012.80-1281-0.36%
2018/03/0500.00311.7812.10-379-3.78%
2018/01/30110.8500.0010.751492.02%
2018/01/17110.9000.0011.001501.99%
2018/01/1100.00111.0011.10-148-2.07%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音