正達 (3149)-永豐金-新店券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	32.15	1	32.20	32.30	14	19,673	0.07%
2024/12/10	22	32.55	0	0.00	32.45	22	19,684	0.11%
2024/12/09	40	31.92	0	0.00	32.20	40	19,709	0.20%
2024/12/06	8	31.95	0	0.00	31.70	8	19,715	0.04%
2024/12/05	4	32.40	0	0.00	32.10	4	19,768	0.02%
2024/12/04	5	32.40	3	32.50	32.45	2	19,897	0.01%
2024/12/03	35	32.68	10	33.20	32.90	25	20,022	0.12%
2024/12/02	10	32.40	1	32.05	32.25	9	20,375	0.04%
2024/11/29	36	31.86	37	31.64	31.75	-1	20,820	0.00%
2024/11/28	7	31.44	5	31.25	31.30	2	20,964	0.01%
2024/11/27	34	31.96	29	32.95	31.70	5	21,273	0.02%
2024/11/26	1	34.20	2	33.60	33.50	-1	21,519	0.00%
2024/11/22	53	35.26	53	34.69	35.15	0	21,836	0.00%
2024/11/18	1	34.75	1	35.05	33.50	0	21,648	0.00%
2024/11/15	28	35.36	28.3	36.13	35.35	-0.3	21,533	0.00%
2024/11/14	57	37.27	78	36.12	36.30	-21	21,412	-0.10%
2024/11/13	56	35.80	55	36.39	35.70	1	21,144	0.00%
2024/11/11	55	36.49	39	36.87	36.45	16	20,878	0.08%
2024/11/08	47	38.72	32	40.07	38.55	15	20,663	0.07%
2024/11/07	24	40.80	25	40.00	39.80	-1	20,415	0.00%
2024/11/06	24	39.35	26	40.19	39.25	-2	20,139	-0.01%
2024/11/05	65.1	39.83	63	39.37	39.25	2.1	19,785	0.01%
2024/11/04	7	38.76	3	38.25	38.00	4	19,523	0.02%
2024/11/01	22	39.05	22.5	38.95	39.00	-0.5	19,444	0.00%
2024/10/29	0	0.00	7.7	39.72	39.30	-7.7	19,128	-0.04%
2024/10/28	24	40.63	26	39.73	39.50	-2	18,942	-0.01%
2024/10/25	24	41.46	25	43.26	41.30	-1	18,686	-0.01%
2024/10/24	0	0.00	2	42.85	42.25	-2	18,383	-0.01%
2024/10/22	3.1	44.70	3	44.48	44.40	0.1	17,986	0.00%
2024/10/21	23.1	45.49	10	45.35	44.65	13.1	17,729	0.07%
2024/10/18	20	45.77	8	45.12	43.15	12	17,024	0.07%
2024/10/17	16	45.57	4	45.84	46.00	12	16,569	0.07%
2024/10/16	98.2	46.32	118	45.96	45.50	-19.8	16,053	-0.12%	大賣/
2024/10/15	114.6	45.31	76	45.19	44.25	38.6	14,988	0.26%	大買/
2024/10/14	19	41.48	21.1	43.31	44.55	-2.1	13,636	-0.02%
2024/10/11	29	43.95	18.8	43.26	40.50	10.2	12,790	0.08%
2024/10/09	0	0.00	31	41.91	42.15	-31	11,054	-0.28%
2024/10/08	72	38.31	45.2	38.91	38.35	26.8	10,769	0.25%
2024/10/07	35	37.92	77	37.93	38.50	-42	9,857	-0.43%
2024/10/04	1	35.50	6	35.90	35.00	-5	9,466	-0.05%
2024/10/01	9	35.58	4	36.15	36.60	5	9,360	0.05%
2024/09/30	0	0.00	3	34.93	35.00	-3	9,183	-0.03%
2024/09/27	37.8	36.62	37	36.97	36.40	0.8	9,026	0.01%
2024/09/26	19	35.94	43	36.73	35.95	-24	8,410	-0.29%
2024/09/25	58	34.84	9	34.89	34.60	49	7,781	0.63%
2024/09/24	149	35.95	125	36.14	33.75	24	7,412	0.32%	大買/大賣/
2024/09/23	8	33.07	17.3	33.92	34.30	-9.3	6,234	-0.15%
2024/09/20	22	31.85	113	31.70	31.20	-91	5,930	-1.53%	大賣/
2024/09/19	1	29.85	135	30.59	30.75	-134	5,747	-2.33%	大賣/鉅額交易
2024/09/18	10	30.20	0	0.00	30.05	10	5,845	0.17%
2024/09/16	143	31.30	4	30.75	30.80	139	5,761	2.41%	大買/鉅額交易
2024/09/13	21	30.39	3	30.50	30.85	18	5,615	0.32%
2024/09/12	65	29.64	11	29.39	29.30	54	5,364	1.01%
2024/09/10	2	28.80	0	0.00	28.00	2	5,344	0.04%
2024/09/04	0	0.00	11	28.75	28.10	-11	4,995	-0.22%
2024/09/03	11	31.39	31	30.65	30.30	-20	4,843	-0.41%
2024/09/02	3	33.45	0	0.00	31.15	3	4,443	0.07%
2024/08/30	1	32.00	0	0.00	33.05	1	3,957	0.03%
2024/08/29	0	0.00	11	30.10	30.05	-11	3,779	-0.29%
2024/08/28	0	0.00	1	29.75	30.80	-1	3,404	-0.03%
2024/08/27	43	28.44	31	28.73	28.00	12	3,058	0.39%
2024/08/26	20	27.95	0	0.00	27.95	20	2,659	0.75%
2024/08/23	1	25.10	0	0.00	25.45	1	2,633	0.04%
2024/08/05	0	0.00	4	22.98	22.40	-4	2,404	-0.17%
2024/08/01	1	25.65	0	0.00	25.65	1	2,376	0.04%
2024/07/30	10	24.65	0	0.00	24.85	10	2,359	0.42%
2024/07/17	0	0.00	1	30.35	29.90	-1	2,109	-0.05%
2024/07/15	0	0.00	6	29.95	29.90	-6	2,038	-0.29%
2024/07/11	2	30.05	3	30.57	30.50	-1	1,990	-0.05%
2024/07/09	2	28.75	0	0.00	30.20	2	1,925	0.10%
2024/07/08	2	31.65	2	31.70	31.75	0	1,797	0.00%
2024/07/05	2	31.60	0	0.00	32.00	2	1,753	0.11%
2024/07/04	0	0.00	30	30.00	30.50	-30	1,697	-1.77%
2024/07/03	2	30.90	0	0.00	30.85	2	1,637	0.12%
2024/07/01	1	30.65	1	30.25	30.35	0	1,562	0.00%
2024/06/28	30	31.43	15	32.15	30.90	15	1,498	1.00%
2024/06/27	19	31.77	1	31.95	31.45	18	1,396	1.29%
2024/06/26	1	32.90	16	31.54	33.00	-15	1,337	-1.12%
2024/06/25	14	30.37	8	29.69	30.70	6	1,164	0.52%
2024/06/24	8	28.03	2	26.30	29.80	6	1,013	0.59%
2024/06/17	3	29.00	15	29.03	28.95	-12	745	-1.61%
2024/05/29	0	25.80	0	0.00	25.60	0	705	0.00%
2024/05/24	0	0.00	0	24.90	25.05	0	696	0.00%
2024/05/22	0	0.00	0	24.25	25.00	0	690	0.00%
2024/05/17	0	24.10	0	0.00	24.15	0	745	0.00%
2024/04/03	0	0.00	1	24.75	24.50	-1	1,413	-0.07%
2024/04/01	0	0.00	10	25.02	25.10	-10	1,420	-0.70%
2024/03/26	0	0.00	0.2	24.05	23.70	-0.2	1,363	-0.01%
2024/03/22	0.1	24.00	0	0.00	24.10	0.1	1,372	0.00%
2024/03/18	10	25.05	0	0.00	24.95	10	1,430	0.70%
2024/03/15	0	0.00	0.5	25.35	25.35	-0.5	1,429	-0.04%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/12	0	0.00	1	24.80	25.00	-1	1,426	-0.07%
2024/03/11	0	24.60	0	0.00	24.50	0	1,423	0.00%
2024/03/07	1	25.40	0	0.00	25.75	1	1,417	0.07%
2024/03/06	1	25.10	0	0.00	25.10	1	1,402	0.07%
2024/03/04	0	27.45	0	0.00	27.55	0	1,362	0.00%
2024/03/01	1	27.70	0	0.00	27.35	1	1,360	0.07%
2024/02/29	1	27.45	0	0.00	27.60	1	1,363	0.07%
2024/02/27	2	30.00	6	28.15	27.80	-4	1,369	-0.29%
2024/02/22	6	30.10	0	0.00	29.40	6	1,420	0.42%
2024/02/19	0	29.15	1.9	30.18	29.95	-1.9	1,465	-0.13%
2024/02/16	0	28.80	1	29.00	28.95	-1	1,460	-0.07%
2024/02/02	0	0.00	1	28.30	28.05	-1	1,418	-0.07%
2024/02/01	0	28.80	1	28.75	28.35	-1	1,404	-0.07%
2024/01/31	1	29.50	0	0.00	29.20	1	1,383	0.07%
2024/01/30	0	29.80	0	0.00	29.60	0	1,365	0.00%
2024/01/29	0	0.00	5	29.41	30.05	-5	1,346	-0.37%
2024/01/25	0	30.00	7.6	30.25	29.85	-7.6	1,302	-0.58%
2024/01/24	12	31.46	13	31.66	31.70	-1	1,230	-0.08%
2024/01/23	1.9	29.18	2	29.15	29.30	-0.1	1,120	-0.01%
2024/01/22	0.1	26.35	0	0.00	26.65	0.1	1,035	0.01%
2024/01/19	0	0.00	2	26.40	26.10	-2	1,022	-0.20%
2024/01/18	0	0.00	1	27.55	27.55	-1	988	-0.10%
2024/01/17	1	26.95	0	0.00	26.75	1	947	0.11%
2024/01/16	2	26.80	1	27.20	28.00	1	908	0.11%
2024/01/15	1	24.55	0	0.00	26.15	1	835	0.12%
2024/01/03	0	0.00	2	24.00	23.75	-2	807	-0.25%
2023/12/29	0	0.00	1	24.30	24.35	-1	822	-0.12%
2023/12/25	2	23.90	1	24.00	24.20	1	876	0.11%
2023/12/20	0	0.00	1	23.60	23.60	-1	875	-0.11%
2023/12/15	3	24.42	7	24.45	25.50	-4	854	-0.47%
2023/12/14	2	23.00	1	23.55	23.40	1	820	0.12%
2023/12/12	0	0.00	2	23.40	23.15	-2	835	-0.24%
2023/12/11	4	23.75	0	0.00	23.75	4	862	0.46%
2023/12/08	0	0.00	3	23.30	23.40	-3	927	-0.32%
2023/12/07	0	0.00	1.6	23.32	23.55	-1.6	959	-0.17%
2023/12/05	6	23.40	0	0.00	23.05	6	988	0.61%
2023/11/29	0	0.00	2	23.45	23.40	-2	983	-0.20%
2023/11/23	1	22.60	0	0.00	22.50	1	936	0.11%
2023/11/21	1.7	23.20	4	23.70	22.85	-2.3	928	-0.25%
2023/11/20	4	22.20	0	0.00	22.40	4	871	0.46%
2023/11/16	0	0.00	1	18.50	18.55	-1	788	-0.13%
2023/11/15	1	17.70	0	0.00	18.55	1	769	0.13%
2023/10/25	0.4	18.35	0	0.00	18.30	0.4	813	0.04%
2023/09/25	0	0.00	3	15.05	14.85	-3	1,013	-0.30%
2023/09/14	0	0.00	3	14.30	14.50	-3	966	-0.31%
2023/09/07	1	15.65	0	0.00	15.60	1	950	0.11%
2023/09/06	4	16.13	0	0.00	16.05	4	927	0.43%
2023/09/05	0	0.00	1	15.05	15.35	-1	861	-0.12%
2023/09/04	1	14.90	0	0.00	15.00	1	828	0.12%
2023/08/16	0	0.00	1	12.30	12.20	-1	819	-0.12%
2023/08/04	1	13.75	0	0.00	13.90	1	872	0.11%
2023/08/02	5	13.80	0	0.00	13.70	5	934	0.54%
2023/07/31	0	0.00	1	13.85	13.90	-1	985	-0.10%
2023/07/25	1	14.15	0	0.00	14.15	1	975	0.10%
2023/07/20	1	14.20	1	14.15	14.25	0	969	0.00%
2023/07/19	2	15.63	1	14.95	14.95	1	963	0.10%
2023/07/18	2	14.45	0	0.00	14.75	2	953	0.21%
2023/07/12	0	0.00	5	13.18	13.15	-5	914	-0.55%
2023/07/05	0	0.00	1	13.35	13.40	-1	898	-0.11%
2023/06/05	1	15.30	0	0.00	15.20	1	808	0.12%
2023/05/24	0	0.00	0	15.35	15.30	0	775	0.00%
2023/05/18	0	0.00	1	14.30	14.30	-1	756	-0.13%
2023/05/16	2	14.33	0	0.00	14.30	2	754	0.27%
2023/05/12	0	0.00	25	14.28	14.30	-25	750	-3.33%
2023/05/10	11	15.31	0	0.00	15.35	11	735	1.49%
2023/05/09	5	15.48	1	15.25	15.25	4	721	0.55%
2023/05/08	10	16.70	0	0.00	16.65	10	660	1.51%
2023/05/05	10	18.40	0	0.00	18.45	10	602	1.66%
2023/04/27	22	18.45	0	0.00	18.45	22	612	3.59%
2023/04/24	0	0.00	6	18.80	18.90	-6	590	-1.02%
2023/04/20	6	19.25	0	0.00	19.65	6	499	1.20%
2023/03/30	1	18.20	0	0.00	18.35	1	427	0.23%
2023/03/23	0	0.00	10	18.30	18.30	-10	459	-2.18%
2023/02/06	0	0.00	1	19.15	19.15	-1	1,012	-0.10%
2023/01/16	1	18.20	0	0.00	18.15	1	1,145	0.09%
2022/12/26	0	0.00	1	19.00	19.10	-1	1,882	-0.05%
2022/12/23	1	18.85	4	18.95	19.05	-3	1,887	-0.16%
2022/12/16	0	0.00	1	19.95	19.95	-1	1,886	-0.05%
2022/12/14	3	20.30	0	0.00	20.25	3	1,902	0.16%
2022/12/06	0	0.00	1	21.50	20.75	-1	1,939	-0.05%
2022/12/05	5	22.02	10	21.88	21.70	-5	1,903	-0.26%
2022/12/02	10	21.70	0	0.00	22.35	10	1,840	0.54%
2022/12/01	0	0.00	1	20.30	20.45	-1	1,725	-0.06%
2022/11/30	1	19.90	5	19.95	20.00	-4	1,714	-0.23%
2022/11/29	1	19.70	1	20.20	20.30	0	1,699	0.00%
2022/11/28	0	0.00	1	19.85	19.85	-1	1,704	-0.06%
2022/11/25	0	0.00	1	20.00	19.85	-1	1,720	-0.06%
2022/11/17	0	0.00	2	20.78	21.00	-2	1,901	-0.11%
2022/11/14	0	0.00	1	21.50	21.40	-1	1,865	-0.05%
2022/11/11	6	21.46	0	0.00	21.40	6	1,855	0.32%
2022/11/10	0	0.00	3	20.92	20.95	-3	1,828	-0.16%
2022/11/09	3	21.90	0	0.00	21.55	3	1,814	0.17%
2022/11/08	4	21.88	3	21.95	22.00	1	1,780	0.06%
2022/11/07	1	21.10	0	0.00	21.20	1	1,716	0.06%
2022/11/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2022/10/27	1	21.10	0	0.00	21.80	1	1,619	0.06%
2022/10/18	30	21.85	0	0.00	21.85	30	1,413	2.12%
2022/10/17	3	22.25	0	0.00	22.85	3	1,347	0.22%
2022/10/14	0	0.00	1	21.40	22.40	-1	1,236	-0.08%
2022/10/13	1	22.00	0	0.00	20.40	1	1,140	0.09%
2022/10/11	0	0.00	50	22.00	22.05	-50	1,026	-4.87%
2022/10/05	30	18.65	0	0.00	18.65	30	806	3.72%
2022/10/03	0	0.00	2	18.50	18.60	-2	796	-0.25%
2022/09/28	8	18.55	0.1	18.21	17.95	7.9	796	0.99%
2022/09/05	0	0.00	4	19.23	19.20	-4	729	-0.55%
2022/08/30	1	20.80	0	0.00	21.40	1	690	0.14%
2022/08/26	3	21.20	0	0.00	21.90	3	634	0.47%
2022/08/15	1	17.55	0	0.00	17.80	1	737	0.14%
2022/08/03	2	16.60	0	0.00	16.45	2	758	0.26%
2022/07/25	0	0.00	1	17.55	17.65	-1	844	-0.12%
2022/07/20	1	17.75	0	0.00	17.55	1	839	0.12%
2022/07/18	1	16.60	0	0.00	16.95	1	836	0.12%
2022/07/08	1	16.70	0	0.00	17.00	1	825	0.12%
2022/06/24	0	0.00	10	19.30	19.25	-10	916	-1.09%
2022/06/23	0	0.00	30	19.20	19.15	-30	914	-3.28%
2022/06/21	10	19.80	0	0.00	19.95	10	912	1.10%
2022/06/20	0	0.00	1	20.20	19.00	-1	908	-0.11%
2022/06/17	5	20.70	1	20.65	20.65	4	890	0.45%
2022/06/16	0	0.00	1	21.65	21.20	-1	889	-0.11%
2022/06/13	15	21.80	0	0.00	21.75	15	887	1.69%
2022/05/30	13	22.88	0	0.00	22.70	13	852	1.52%
2022/05/27	0	0.00	1	23.05	22.75	-1	837	-0.12%
2022/05/26	5	23.35	1	23.35	22.65	4	818	0.49%
2022/05/25	1	24.40	6	25.04	25.05	-5	717	-0.70%
2022/05/16	1	22.55	0	0.00	22.45	1	663	0.15%
2022/05/11	0	0.00	10	22.60	22.45	-10	650	-1.54%
2022/05/10	0	0.00	6	23.15	23.15	-6	652	-0.92%
2022/05/09	2	23.15	10	24.05	23.10	-8	651	-1.23%
2022/05/06	0	0.00	4	24.50	25.00	-4	640	-0.62%
2022/05/05	8	26.21	0	0.00	26.45	8	627	1.27%
2022/04/29	0	0.00	10	22.65	22.15	-10	592	-1.69%
2022/04/20	0	0.00	5	24.55	24.80	-5	626	-0.80%
2022/04/15	0	0.00	1	25.15	25.20	-1	692	-0.14%
2022/04/12	1	26.00	0	0.00	25.50	1	974	0.10%
2022/04/11	0	0.00	3	25.65	25.45	-3	979	-0.31%
2022/04/08	0	27.15	1	27.40	26.80	-1	971	-0.10%
2022/04/07	4	26.99	0	0.00	27.20	4	955	0.42%
2022/04/01	0	0.00	3	26.48	26.45	-3	923	-0.32%
2022/03/31	2	27.40	1	27.50	27.45	1	915	0.11%
2022/03/11	0	0.00	6	23.66	23.60	-6	938	-0.64%
2022/03/07	1	24.40	0	0.00	24.50	1	930	0.11%
2022/03/02	5	25.35	0	0.00	25.65	5	952	0.52%
2022/02/24	6	26.33	0	0.00	25.45	6	993	0.60%
2022/02/23	5	27.00	0	0.00	26.90	5	1,032	0.48%
2022/02/22	1	26.80	0	0.00	26.90	1	1,047	0.10%
2022/02/16	5	27.20	0	0.00	27.25	5	1,087	0.46%
2022/01/26	0	0.00	8	27.15	27.35	-8	1,184	-0.68%
2022/01/24	1	28.00	0	0.00	27.45	1	1,235	0.08%
2022/01/20	0	0.00	11	28.69	28.75	-11	1,247	-0.88%
2022/01/19	0	0.00	2	28.60	28.60	-2	1,254	-0.16%
2022/01/18	10	29.60	0	0.00	28.95	10	1,279	0.78%
2022/01/14	1	29.40	0	0.00	28.50	1	1,281	0.08%
2022/01/13	2	29.83	0	0.00	29.60	2	1,271	0.16%
2022/01/06	1	32.35	0	0.00	34.00	1	1,172	0.09%
2022/01/05	2	33.93	0	0.00	33.95	2	1,080	0.19%
2021/12/28	0	0.00	2	31.25	31.25	-2	977	-0.20%
2021/12/22	1	31.35	0	0.00	31.90	1	1,001	0.10%
2021/12/16	0	0.00	8	31.52	31.30	-8	1,000	-0.80%
2021/12/13	0	0.00	0.3	32.80	33.00	-0.3	977	-0.03%
2021/12/07	3	30.95	0	0.00	31.10	3	983	0.31%
2021/12/06	15	30.67	0	0.00	30.75	15	988	1.52%
2021/12/02	8	30.72	0	30.75	30.75	8	1,002	0.80%
2021/11/29	5	30.90	0	31.20	30.90	5	1,039	0.48%
2021/11/25	0	0.00	5	32.90	32.50	-5	1,032	-0.48%
2021/11/24	5	32.30	0	0.00	32.30	5	1,031	0.48%
2021/11/23	0	33.95	1	33.25	32.75	-1	1,031	-0.10%
2021/11/19	1	32.55	0	0.00	32.80	1	974	0.10%
2021/11/17	5	32.05	0	0.00	32.30	5	978	0.51%
2021/11/15	5	32.27	0	0.00	32.65	5	1,029	0.49%
2021/11/10	3	31.40	0	0.00	31.45	3	1,119	0.27%
2021/11/02	0	0.00	3	33.20	33.10	-3	1,167	-0.26%
2021/10/29	1	32.05	0	0.00	31.90	1	1,180	0.08%
2021/10/27	2	33.55	0	0.00	33.60	2	1,191	0.17%
2021/10/04	1	30.50	0	0.00	29.95	1	2,653	0.04%
2021/10/01	0	0.00	2	32.15	30.75	-2	2,678	-0.07%
2021/09/28	1	34.30	0	0.00	34.00	1	2,785	0.04%
2021/09/27	1	34.55	0	0.00	34.90	1	2,873	0.03%
2021/09/23	0	0.00	1	34.10	33.95	-1	2,973	-0.03%
2021/09/22	1	33.55	2	33.35	33.90	-1	3,061	-0.03%
2021/09/17	2	34.03	0	0.00	35.05	2	3,109	0.06%
2021/09/10	5	34.60	0	0.00	34.60	5	3,685	0.14%
2021/09/09	2	34.70	0	0.00	34.35	2	3,924	0.05%
2021/09/02	5	37.80	0	0.00	37.70	5	4,201	0.12%
2021/08/18	0	0.00	0.1	39.50	39.00	-0.1	4,501	0.00%
2021/08/13	0	0.00	5	41.50	41.50	-5	4,593	-0.11%
2021/08/06	0	0.00	3	44.10	43.80	-3	4,807	-0.06%
2021/08/05	2	44.35	4	43.00	45.60	-2	4,845	-0.04%
2021/08/04	2	42.95	0	0.00	42.70	2	4,872	0.04%
2021/07/27	6.2	46.11	5	45.52	43.80	1.2	5,098	0.02%
2021/07/26	6	46.66	1	47.15	47.60	5	5,068	0.10%
2021/07/23	3	41.93	0	0.00	43.30	3	4,911	0.06%
2021/07/22	0	0.00	1	41.45	41.70	-1	4,939	-0.02%
2021/07/21	1	40.50	0	0.00	40.20	1	5,003	0.02%
2021/07/19	0	0.00	1	42.80	42.80	-1	5,155	-0.02%
2021/07/16	1	44.00	1	45.60	43.85	0	5,199	0.00%
2021/07/15	2	43.53	4	43.85	43.80	-2	5,203	-0.04%
2021/07/14	4	45.80	2	45.23	44.50	2	5,193	0.04%
2021/07/13	3	45.97	13	47.26	46.50	-10	5,085	-0.20%
2021/07/12	4	42.88	1	41.80	44.45	3	4,781	0.06%
2021/07/09	1	40.05	11	40.66	40.45	-10	4,661	-0.21%
2021/07/08	1	41.00	1	40.85	40.85	0	4,708	0.00%
2021/07/06	0	0.00	1	40.75	40.50	-1	4,770	-0.02%
2021/07/05	2	41.75	0	0.00	41.50	2	4,875	0.04%
2021/07/02	1	41.80	6	42.25	42.10	-5	5,035	-0.10%
2021/07/01	0	39.95	0	0.00	39.45	0	5,413	0.00%
2021/06/30	0	0.00	2	40.45	40.75	-2	5,611	-0.04%
2021/06/29	5	40.12	1	40.40	40.05	4	5,880	0.07%
2021/06/25	2	42.50	4	43.03	42.50	-2	7,821	-0.03%
2021/06/24	2	44.88	0	0.00	43.25	2	7,846	0.03%
2021/06/23	6	44.01	2	44.10	43.70	4	7,873	0.05%
2021/06/22	1	38.55	7	42.40	44.00	-6	7,777	-0.08%
2021/06/21	2	40.50	2	40.95	40.00	0	7,671	0.00%
2021/06/18	6	41.29	5	42.41	42.60	1	7,843	0.01%
2021/06/17	5	38.80	6	40.03	40.30	-1	7,909	-0.01%
2021/06/16	0	0.00	0	36.65	36.65	0	8,099	0.00%
2021/06/15	1	33.10	0	0.00	33.35	1	8,354	0.01%
2021/06/11	2	32.83	1	32.20	32.20	1	8,550	0.01%
2021/06/10	2	32.63	2	32.30	32.30	0	8,708	0.00%
2021/06/09	1	32.55	1	32.85	32.60	0	8,740	0.00%
2021/06/08	1	33.05	1	32.60	32.60	0	8,756	0.00%
2021/06/04	0	0.00	5	33.80	33.00	-5	8,798	-0.06%
2021/06/03	5	34.95	0	0.00	34.30	5	8,815	0.06%
2021/06/02	1	34.80	0	0.00	34.15	1	8,837	0.01%
2021/05/26	3	33.97	2	34.25	33.55	1	8,903	0.01%
2021/05/25	1	32.55	2	35.20	35.20	-1	8,854	-0.01%
2021/05/21	1	31.45	1	31.85	31.70	0	8,911	0.00%
2021/05/20	4	30.85	5	30.87	30.25	-1	8,920	-0.01%
2021/05/19	6	31.13	4	31.76	31.95	2	8,978	0.02%
2021/05/17	0	0.00	13	27.82	27.20	-13	9,079	-0.14%
2021/05/14	1	29.90	0	0.00	30.10	1	9,067	0.01%
2021/05/12	1	32.40	0	0.00	31.20	1	9,042	0.01%
2021/05/11	6	34.79	2	34.65	34.65	4	8,981	0.04%
2021/05/10	3	38.53	3	39.08	38.50	0	8,934	0.00%
2021/05/07	0	0.00	3	39.50	40.60	-3	8,974	-0.03%
2021/05/06	3	37.30	1	37.10	37.00	2	9,070	0.02%
2021/05/05	0	0.00	1	38.15	38.00	-1	9,134	-0.01%
2021/05/04	1	40.40	10	37.00	41.30	-9	9,153	-0.10%
2021/04/29	10	40.90	0	0.00	40.50	10	9,114	0.11%
2021/04/27	11	42.83	5	44.03	42.50	6	9,314	0.06%
2021/04/26	6	45.37	9	45.01	44.15	-3	9,419	-0.03%
2021/04/23	1	47.10	8	48.20	47.60	-7	9,512	-0.07%
2021/04/22	4	46.88	1	48.85	46.00	3	9,628	0.03%
2021/04/21	0	0.00	1	48.00	49.60	-1	9,689	-0.01%
2021/04/20	2	45.70	2	47.25	47.00	0	9,693	0.00%
2021/04/19	6	47.50	0	0.00	46.35	6	9,716	0.06%
2021/04/16	0	0.00	5	47.65	46.95	-5	9,754	-0.05%
2021/04/15	0	0.00	1	44.20	45.80	-1	9,823	-0.01%
2021/04/14	6	43.28	8	43.28	44.40	-2	9,842	-0.02%
2021/04/13	2	48.23	4	47.80	46.85	-2	9,905	-0.02%
2021/04/12	3	47.00	0	0.00	46.60	3	9,977	0.03%
2021/04/09	3	48.47	2	49.00	48.00	1	10,093	0.01%
2021/04/08	12	51.44	5	51.94	51.10	7	10,262	0.07%
2021/04/07	39	51.98	32	51.21	52.80	7	10,309	0.07%
2021/04/06	7	48.66	4	48.85	50.80	3	10,109	0.03%
2021/04/01	1	44.95	5	44.97	46.20	-4	10,047	-0.04%
2021/03/31	42	42.71	32	43.18	42.00	10	10,066	0.10%
2021/03/30	8	40.84	23	40.36	41.40	-15	8,889	-0.17%
2021/03/29	1	37.90	23	37.85	37.65	-22	8,218	-0.27%
2021/03/26	1	36.40	4	37.96	38.10	-3	8,146	-0.04%
2021/03/25	4	36.55	3	37.03	36.40	1	8,068	0.01%
2021/03/24	8	37.57	4	37.43	37.05	4	8,022	0.05%
2021/03/23	13	38.14	4	37.85	37.85	9	7,962	0.11%
2021/03/22	7	39.72	7	40.03	39.65	0	7,712	0.00%
2021/03/19	8	36.50	6	37.68	39.65	2	7,459	0.03%
2021/03/18	7	36.84	27	37.40	36.05	-20	7,206	-0.28%
2021/03/17	4	34.69	6	35.75	35.75	-2	6,872	-0.03%
2021/03/16	3	30.67	1	30.50	32.50	2	6,703	0.03%
2021/03/15	1	29.30	0	0.00	29.55	1	6,656	0.02%
2021/03/12	4	28.86	0	0.00	28.80	4	6,758	0.06%
2021/03/11	2	29.00	0	0.00	29.10	2	6,776	0.03%
2021/03/09	8	28.18	4	28.19	28.60	4	6,754	0.06%
2021/03/08	2	28.68	7	29.45	28.30	-5	6,735	-0.07%
2021/03/05	11	29.35	0	0.00	29.05	11	6,753	0.16%
2021/03/04	7	29.86	13	29.42	29.60	-6	6,730	-0.09%
2021/03/03	0	0.00	8	28.31	29.50	-8	6,698	-0.12%
2021/03/02	6	29.25	0	0.00	28.00	6	6,737	0.09%
2021/02/25	5	28.65	5	28.80	28.65	0	6,699	0.00%
2021/02/24	0	0.00	10	29.62	28.60	-10	6,692	-0.15%
2021/02/23	0	0.00	3	29.15	30.00	-3	6,648	-0.05%
2021/02/22	10	28.75	5	28.56	28.70	5	6,563	0.08%
2021/02/19	11	27.91	4	27.90	28.35	7	6,541	0.11%
2021/02/18	3	28.55	8	28.06	28.80	-5	6,571	-0.08%
2021/02/17	2	26.05	3	26.45	26.45	-1	6,472	-0.02%
2021/02/05	5	24.80	0	0.00	24.05	5	6,436	0.08%
2021/02/04	5	25.25	8	25.54	25.00	-3	6,391	-0.05%
2021/02/03	3	26.70	0	0.00	26.30	3	6,345	0.05%
2021/02/02	0	0.00	6	26.78	27.00	-6	6,396	-0.09%
2021/02/01	10	26.95	5	26.45	26.25	5	6,410	0.08%
2021/01/29	9	28.24	0	0.00	27.75	9	6,387	0.14%
2021/01/28	30	28.43	0	0.00	29.10	30	6,335	0.47%
2021/01/26	0	0.00	3	25.90	25.95	-3	6,158	-0.05%
2021/01/25	3	28.08	0	0.00	27.55	3	6,090	0.05%
2021/01/22	0	0.00	1.1	28.23	27.90	-1.1	6,076	-0.02%
2021/01/21	1.1	29.46	0	0.00	28.00	1.1	6,075	0.02%
2021/01/20	11	29.68	7	28.01	29.30	4	6,019	0.07%
2021/01/19	15	32.60	36	31.19	30.75	-21	5,872	-0.36%
2021/01/18	11	31.30	18	31.49	32.95	-7	5,752	-0.12%
2021/01/15	6	30.82	1	30.20	31.80	5	5,594	0.09%
2021/01/14	13	29.17	6	28.53	29.40	7	5,502	0.13%
2021/01/13	0	0.00	3	27.12	26.75	-3	5,606	-0.05%
2021/01/12	2	26.50	2	26.20	26.20	0	5,694	0.00%
2021/01/11	1	26.70	0	0.00	26.85	1	5,688	0.02%
2021/01/08	15	27.17	2	27.00	26.50	13	5,851	0.22%
2021/01/06	1	25.50	2	25.40	25.75	-1	5,839	-0.02%
2021/01/05	15	26.57	1	26.45	26.45	14	5,713	0.25%
2021/01/04	8	26.88	1	25.90	27.10	7	5,638	0.12%
2020/12/31	7	25.17	4	25.88	26.85	3	5,582	0.05%
2020/12/30	4	25.04	8	24.48	25.50	-4	5,411	-0.07%
2020/12/29	6	22.97	2	22.90	23.35	4	5,165	0.08%
2020/12/28	0	0.00	3	20.85	21.60	-3	4,892	-0.06%
2020/12/25	3	19.10	2.3	19.65	19.65	0.7	4,700	0.02%
2020/12/24	2	17.85	1	17.85	17.90	1	4,359	0.02%
2020/12/02	0	0.00	1	16.70	16.55	-1	3,454	-0.03%
2020/11/23	0	0.00	21	15.39	15.70	-21	3,286	-0.64%
2020/11/18	1	16.70	20	16.85	16.50	-19	3,335	-0.57%
2020/11/17	40	16.68	0	0.00	16.70	40	3,306	1.21%
2020/11/13	0	0.00	23	14.40	14.50	-23	3,211	-0.72%
2020/11/11	0	0.00	1	14.85	14.85	-1	3,219	-0.03%
2020/11/10	0	0.00	8	15.60	15.15	-8	3,232	-0.25%
2020/11/09	21	16.11	0	0.00	16.25	21	3,225	0.65%
2020/11/06	1	16.15	0	0.00	16.10	1	3,235	0.03%
2020/11/05	10	16.55	0	0.00	16.35	10	3,236	0.31%
2020/11/03	0	0.00	1	17.10	16.50	-1	3,159	-0.03%
2020/11/02	0	0.00	1	16.80	16.75	-1	3,106	-0.03%
2020/10/30	3	17.25	0	0.00	17.10	3	3,079	0.10%
2020/10/29	1	17.80	2	16.00	17.80	-1	3,005	-0.03%
2020/10/28	5	17.06	2	17.50	16.65	3	2,900	0.10%
2020/10/27	0	0.00	5	17.27	17.25	-5	2,833	-0.18%
2020/10/26	0	0.00	6	17.68	17.70	-6	2,773	-0.22%
2020/10/23	4	17.85	12	17.33	17.85	-8	2,680	-0.30%
2020/10/22	13	16.83	1	16.70	17.10	12	2,591	0.46%
2020/10/21	10	17.26	0	0.00	17.20	10	2,469	0.40%
2020/10/20	0	0.00	2	15.30	16.00	-2	2,224	-0.09%
2020/10/16	3	15.05	3	14.98	15.00	0	2,038	0.00%
2020/10/13	2	12.05	0	0.00	12.15	2	1,638	0.12%
2020/10/12	0	0.00	9	13.05	12.60	-9	1,613	-0.56%
2020/10/08	10	13.03	15	13.35	13.15	-5	1,560	-0.32%
2020/10/07	15	12.21	11	11.60	12.70	4	1,429	0.28%
2020/10/06	1	11.10	10	11.40	11.55	-9	1,296	-0.69%
2020/09/29	0	0.00	1	10.40	10.55	-1	1,292	-0.08%
2020/09/24	0	0.00	1	10.90	10.85	-1	1,313	-0.08%
2020/09/21	10	10.90	0	0.00	10.80	10	1,299	0.77%
2020/09/08	1	11.20	0	0.00	11.20	1	1,233	0.08%
2020/09/07	1	11.50	0	0.00	11.20	1	1,221	0.08%
2020/09/04	10	11.30	0	0.00	11.40	10	1,210	0.83%
2020/09/01	0	0.00	23	12.11	12.30	-23	1,120	-2.05%
2020/08/28	20	11.30	2	11.50	11.25	18	1,070	1.68%
2020/08/27	0	0.00	11	12.13	11.85	-11	1,044	-1.05%
2020/08/26	15	12.35	2	12.15	12.10	13	1,017	1.28%
2020/08/25	2	11.68	3	11.00	11.95	-1	950	-0.11%
2020/08/19	1	10.60	0	0.00	10.50	1	791	0.13%
2020/08/14	0	0.00	20	9.47	9.46	-20	690	-2.90%
2020/08/13	20	9.78	0	0.00	9.75	20	650	3.07%
2020/07/13	0	0.00	0.6	8.00	8.06	-0.6	558	-0.11%
2020/06/11	0	7.00	0	0.00	7.02	0	585	0.00%
2020/04/30	0	6.30	0	0.00	6.39	0	462	0.00%
2020/04/29	0	6.34	0	0.00	6.38	0	460	0.00%
2020/04/27	0	6.11	0	0.00	6.16	0	459	0.00%
2020/04/24	0	0.00	3	5.92	5.98	-3	457	-0.66%
2020/03/12	0	6.30	0	0.00	6.31	0	301	0.00%
2020/03/10	0	0.00	0.7	7.06	7.14	-0.7	282	-0.25%
2020/02/25	0	0.00	10	8.05	8.07	-10	257	-3.89%
2020/01/08	0	0.00	5	8.92	8.89	-5	252	-1.98%
2019/12/30	0	0.00	5	9.36	9.37	-5	261	-1.91%
2019/12/27	0	0.00	1	9.55	9.50	-1	263	-0.38%
2019/10/24	10	10.50	0	0.00	10.50	10	351	2.85%
2019/10/23	3	10.60	0	0.00	10.55	3	349	0.86%
2019/10/16	5	10.40	0	0.00	10.50	5	349	1.43%
2019/10/09	5	10.40	0	0.00	10.55	5	364	1.37%
2019/10/01	0	0.00	1	11.15	10.80	-1	370	-0.27%
2019/09/24	1	12.00	0	0.00	11.75	1	409	0.24%
2019/09/16	0	0.00	1	11.35	11.35	-1	422	-0.24%
2019/08/22	1	10.85	0	0.00	10.55	1	645	0.15%
2019/07/31	0	0.00	5	11.20	11.20	-5	784	-0.64%
2019/07/25	5	11.95	0	0.00	11.90	5	791	0.63%
2019/07/08	0	0.00	1	12.15	12.15	-1	1,009	-0.10%
2019/06/25	0	0.00	9	11.85	11.85	-9	1,125	-0.80%
2019/06/21	0	0.00	2	12.95	12.55	-2	1,215	-0.16%
2019/06/20	1	12.75	1	13.15	12.70	0	1,250	0.00%
2019/06/19	12	13.04	0	0.00	13.00	12	1,339	0.90%
2019/06/18	0	0.00	1	12.45	12.45	-1	1,485	-0.07%
2019/06/14	0	0.00	2	10.75	10.80	-2	1,558	-0.13%
2019/06/04	0	0.00	5	11.39	11.10	-5	1,949	-0.26%
2019/04/19	1	12.55	0	0.00	12.35	1	2,058	0.05%
2019/04/18	0	0.00	20	13.45	12.40	-20	2,044	-0.98%
2019/04/17	20	13.35	0	0.00	13.30	20	1,999	1.00%
2019/04/02	0	0.00	2	12.90	12.80	-2	1,795	-0.11%
2019/03/26	3	13.13	0	0.00	13.00	3	1,630	0.18%
2019/03/25	2	13.20	0	0.00	13.10	2	1,583	0.13%
2019/03/22	3	13.90	10	14.18	13.85	-7	1,537	-0.46%
2019/03/21	1	14.55	5	14.60	14.50	-4	1,426	-0.28%
2019/03/20	10	13.00	0	0.00	13.55	10	1,207	0.83%
2019/03/14	2	12.10	1	12.15	12.45	1	933	0.11%
2019/03/13	3	12.20	0	0.00	12.10	3	896	0.33%
2019/03/12	0	0.00	1	12.45	12.05	-1	859	-0.12%
2019/03/11	1	11.80	0	0.00	12.25	1	801	0.12%
2019/03/04	0	0.00	10	10.85	10.95	-10	637	-1.57%
2019/02/25	1	11.25	2	11.30	11.20	-1	563	-0.18%
2019/02/22	2	10.75	0	0.00	10.75	2	480	0.42%
2019/02/21	10	9.79	0	0.00	9.81	10	393	2.54%
2018/12/12	0	0.00	2	9.30	9.48	-2	578	-0.35%
2018/12/10	2	9.23	0	0.00	9.30	2	576	0.35%
2018/11/08	0	0.00	1	10.40	10.35	-1	731	-0.14%
2018/09/07	1	13.00	4	12.43	12.35	-3	442	-0.68%
2018/08/31	4	12.33	0	0.00	12.20	4	357	1.12%
2018/06/06	0	0.00	1	16.85	16.55	-1	316	-0.32%
2018/06/04	1	15.45	0	0.00	15.30	1	273	0.37%
2018/05/11	0	0.00	1	15.65	15.50	-1	310	-0.32%
2018/04/18	1	16.45	0	0.00	16.35	1	372	0.27%
2018/04/03	0	0.00	1	19.30	18.60	-1	381	-0.26%
2018/03/15	1	17.90	0	0.00	17.90	1	347	0.29%