台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17346.97347.2547.2002,2990.00%
2025/02/14146.90146.6546.9002,3130.00%
2025/02/13747.47647.5847.9512,2870.04%
2025/02/12747.88448.8046.5532,2040.14%
2025/02/111446.042046.2547.40-61,929-0.31%
2025/02/10544.50443.8043.1011,7670.06%
2025/02/07744.10543.9144.0021,7160.12%
2025/02/06542.58542.6042.6001,6630.00%
2025/02/05341.78242.0042.0011,6540.06%
2025/02/04641.25240.9541.0541,6460.24%
2025/01/221939.322539.8539.75-61,650-0.36%
2025/01/20240.50240.3540.3501,6730.00%
2025/01/1700.003040.0739.95-301,691-1.77%
2025/01/133038.8500.0038.85301,8581.61%
2025/01/09242.00441.2841.00-21,951-0.10%
2025/01/081041.051341.4141.90-31,984-0.15%
2025/01/0700.00339.3039.30-31,969-0.15%
2025/01/06639.50239.4538.9042,1940.18%
2024/12/27538.88537.7337.7002,1930.00%
2024/12/20238.25237.7537.7502,1750.00%
2024/12/1900.00237.0037.05-22,175-0.09%
2024/12/18137.4000.0037.4512,1750.05%
2024/12/16441.15441.0041.0002,1580.00%
2024/12/13340.67739.7439.65-42,146-0.19%
2024/12/12541.42540.5040.5002,1330.00%
2024/12/10843.24543.3241.8532,0790.14%
2024/12/09543.701542.6342.20-101,977-0.51%
2024/12/05542.41342.3542.3521,9220.10%
2024/11/271042.501042.7641.9001,7540.00%
2024/11/26341.20441.8540.95-11,579-0.06%
2024/11/14137.9000.0038.0011,4240.07%
2024/11/13540.0000.0038.9551,4050.36%
2024/11/1200.00440.5142.00-41,336-0.30%
2024/11/08441.5000.0041.4041,2630.32%
2024/11/01337.60338.4038.4501,2150.00%
2024/10/30537.80536.9536.9501,2070.00%
2024/10/2800.00537.1037.10-51,169-0.43%
2024/10/25238.65238.6038.6001,1540.00%
2024/10/24240.35238.2038.2001,1450.00%
2024/10/22139.7500.0040.0511,1100.09%
2024/10/1100.00339.9537.90-3711-0.42%
2024/10/09539.3500.0039.3555060.99%
2024/10/0700.001935.6035.80-19599-3.17%
2024/10/04634.4000.0035.3566011.00%
2024/10/011334.2600.0034.55136012.16%
2024/09/2700.001535.3434.70-15612-2.45%
2024/09/1300.003032.9333.20-30568-5.28%
2024/09/103633.04634.5832.50305835.14%
2024/09/0400.000.332.9032.45-0.3659-0.04%
2024/08/29233.55233.4833.7006750.00%
2024/08/2200.002530.9631.45-25681-3.67%
2024/08/21830.452330.7930.75-15687-2.18%
2024/08/164030.4300.0030.40407155.59%
2024/08/1300.007030.7331.00-70730-9.59%
2024/08/0900.002031.1130.15-20752-2.66%
2024/08/0800.001031.0030.50-10767-1.30%
2024/08/062028.2600.0027.20207532.65%
2024/08/053029.0000.0029.00307374.07%
2024/07/311832.6100.0032.70187242.48%
2024/07/30231.9500.0032.8027270.27%
2024/07/293033.2600.0032.40307274.12%
2024/07/2300.001134.9334.50-11732-1.50%
2024/07/221032.85132.7533.3097251.24%
2024/07/1700.005036.2936.15-50723-6.91%
2024/07/12337.0200.0036.8037100.42%
2024/07/0800.007633.0932.75-76554-13.71%
2024/07/05133.0000.0033.0015510.18%
2024/06/264531.3600.0031.05455548.12%
2024/06/125833.565834.0333.5005830.00%
2024/06/06930.1700.0030.1095251.71%
2024/06/04130.7500.0030.7015540.18%
2024/05/231033.0500.0031.80105891.69%
2024/05/22533.4100.0033.5055810.86%
2024/05/15133.0000.0033.0016000.17%
2024/05/1400.00433.4534.65-4607-0.66%
2024/05/0300.000.336.9036.70-0.3619-0.04%
2024/04/2600.000.136.7537.00-0.1634-0.02%
2024/04/1800.00238.0038.20-2662-0.30%
2024/04/122039.1200.0039.10207262.75%
2024/03/18237.1000.0037.4529100.22%
2024/03/07141.600.441.9541.250.69090.07%
2024/03/04143.5000.0043.1518840.11%
精確 相關文章
精確 相關影音