千如 (3236)-永豐金-新店券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.05
漲跌
▼0.20
漲幅
-0.94%
成交量
181張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3.3	21.23	0.1	21.00	21.05	3.2	378	0.84%
2024/12/12	0.2	21.45	0	0.00	21.25	0.2	375	0.05%
2024/12/10	2.2	21.75	0	0.00	21.70	2.2	368	0.60%
2024/12/09	0.4	22.70	0	0.00	22.45	0.4	361	0.11%
2024/12/06	1	23.75	2	24.05	24.00	-1	346	-0.29%
2024/12/04	0	0.00	1	23.50	23.70	-1	314	-0.32%
2024/11/29	0	22.80	0	0.00	22.95	0	277	0.00%
2024/11/18	16	23.34	16	23.07	22.80	0	239	0.00%
2024/11/15	2	22.90	0	0.00	22.80	2	206	0.97%
2024/11/08	0	0.00	1	22.60	22.45	-1	166	-0.60%
2024/11/04	1	22.95	0	0.00	22.60	1	158	0.63%
2024/10/29	0	0.00	1	22.00	22.05	-1	143	-0.69%
2024/10/28	1	22.90	0	0.00	22.75	1	140	0.71%
2024/09/09	0	19.60	0	0.00	19.55	0	158	0.00%
2024/07/19	1	21.85	0	0.00	21.85	1	309	0.32%
2024/06/13	0	21.80	0	0.00	21.65	0	267	0.00%
2024/05/24	0	0.00	0	21.35	21.40	0	273	0.00%
2024/05/22	0	0.00	0	21.25	21.55	0	275	0.00%
2024/05/17	0	21.30	0	0.00	21.40	0	276	0.00%
2024/04/23	0	0.00	0.5	19.56	19.80	-0.5	180	-0.28%
2024/04/12	0	0.00	1	20.70	20.75	-1	175	-0.57%
2024/04/08	1	20.95	0	0.00	20.90	1	178	0.56%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/15	0	21.95	0	0.00	20.40	0	181	0.00%
2024/03/04	0	23.10	0	0.00	23.05	0	181	0.00%
2024/02/02	0	0.00	0	22.40	22.05	0	175	0.00%
2024/01/17	0	0.00	0.5	22.80	21.75	-0.5	168	-0.31%
2024/01/11	0	0.00	3	21.25	21.45	-3	161	-1.86%
2023/12/22	4	22.85	0	0.00	22.85	4	252	1.59%
2023/12/21	0	0.00	1	22.95	22.85	-1	252	-0.40%
2023/11/24	3	23.85	0	0.00	23.85	3	278	1.08%
2023/11/22	0	0.00	0	23.75	23.75	0	273	0.00%
2023/11/10	2	23.20	0	0.00	23.20	2	278	0.72%
2023/10/17	0	0.00	1	24.60	24.60	-1	335	-0.30%
2023/10/16	1	25.25	1	25.05	25.00	0	335	0.00%
2023/10/13	1	26.35	1	26.40	26.25	0	330	0.00%
2023/10/12	3	26.03	2	26.60	26.60	1	323	0.31%
2023/09/25	0.5	24.25	0	0.00	24.45	0.5	314	0.16%
2023/09/18	0	0.00	0.2	27.55	27.60	-0.2	302	-0.08%
2023/09/08	1	26.30	0	0.00	26.40	1	308	0.32%
2023/09/05	0	0.00	3	26.40	26.60	-3	325	-0.92%
2023/09/04	8	26.45	0	0.00	26.35	8	330	2.42%
2023/09/01	5	26.40	0	0.00	26.40	5	331	1.51%
2023/08/16	0	0.00	2	25.10	25.45	-2	373	-0.54%
2023/08/01	6	27.65	0	0.00	27.45	6	422	1.42%
2023/07/28	2	27.25	0	0.00	27.25	2	499	0.40%
2023/07/26	2	26.75	0	0.00	26.45	2	548	0.36%
2023/07/19	0	0.00	0	27.40	26.80	0	573	0.00%
2023/07/18	0	0.00	1	27.05	27.00	-1	592	-0.17%
2023/07/07	0	28.05	0	0.00	28.05	0	762	0.00%
2023/07/06	0	0.00	0	28.80	28.60	0	782	0.00%
2023/07/05	0	0.00	3	28.50	28.40	-3	823	-0.36%
2023/07/04	0	0.00	1	28.35	28.45	-1	888	-0.11%
2023/07/03	0	0.00	4	27.30	27.50	-4	895	-0.45%
2023/06/30	0	0.00	0	27.35	27.20	0	901	0.00%
2023/06/29	2	27.05	0	0.00	27.10	2	910	0.22%
2023/06/27	0	0.00	1	27.00	26.70	-1	954	-0.10%
2023/06/21	5	27.55	0	0.00	27.55	5	982	0.51%
2023/06/20	11	27.65	5	27.76	27.60	6	999	0.60%
2023/06/16	9	28.05	2	28.30	28.10	7	1,084	0.65%
2023/06/15	5	28.05	0	0.00	28.50	5	1,112	0.45%
2023/06/12	9	27.70	0	0.00	27.65	9	1,304	0.69%
2023/06/08	3	28.45	0	0.00	28.30	3	1,454	0.21%
2023/06/01	0	0.00	3	28.55	28.50	-3	1,646	-0.18%
2023/05/24	0	0.00	0	29.00	29.00	0	1,729	0.00%
2023/05/19	0	0.00	8	28.46	28.70	-8	1,732	-0.46%
2023/05/17	0	0.00	4	28.70	28.50	-4	1,730	-0.23%
2023/05/15	4	27.98	0	0.00	27.95	4	1,727	0.23%
2023/05/11	1	28.85	4	28.26	28.05	-3	1,728	-0.17%
2023/05/10	0	0.00	3	29.00	28.85	-3	1,720	-0.17%
2023/05/08	1	30.45	1	30.30	30.30	0	1,706	0.00%
2023/05/05	6	30.44	3	31.38	30.10	3	1,690	0.18%
2023/05/04	3	30.13	0	0.00	29.70	3	1,645	0.18%
2023/04/19	1	31.25	0	0.00	31.05	1	1,483	0.07%
2023/04/17	0	30.90	0	0.00	30.85	0	1,435	0.00%
2023/04/14	6	30.88	0	0.00	30.55	6	1,424	0.42%
2023/04/12	3	30.65	2	31.00	30.90	1	1,382	0.07%
2023/03/30	0	29.95	0	0.00	29.65	0	1,167	0.00%
2023/03/24	1	30.15	0	30.95	30.15	1	1,566	0.06%
2023/03/21	0	0.00	1	30.80	30.85	-1	1,565	-0.06%
2023/03/20	0	30.00	0	0.00	30.15	0	1,514	0.00%
2023/03/17	4	30.63	3	30.72	29.80	1	1,494	0.07%
2023/03/16	4	29.83	4	29.56	29.60	0	1,437	0.00%
2023/03/15	4	30.30	4	30.03	29.80	0	1,390	0.00%
2023/03/14	0	0.00	5	29.10	29.40	-5	1,332	-0.38%
2023/03/13	0	0.00	1	29.05	29.80	-1	1,314	-0.08%
2023/03/10	1	28.05	1	28.50	28.10	0	1,245	0.00%
2023/03/09	1	28.75	0	0.00	28.00	1	1,230	0.08%
2023/03/08	5	28.90	5	28.30	28.70	0	1,219	0.00%
2023/03/07	0	0.00	1	28.20	28.20	-1	1,183	-0.08%
2023/03/06	0	0.00	1	27.70	27.65	-1	1,146	-0.09%
2023/03/03	2	27.28	0	0.00	26.90	2	1,070	0.19%
2023/03/02	4	25.75	0	0.00	26.70	4	1,000	0.40%
2023/02/21	0	0.00	0.2	25.10	25.25	-0.2	1,018	-0.02%
2023/02/06	0	0.00	0	25.10	25.15	0	1,309	0.00%
2023/01/30	0	0.00	3	24.10	24.10	-3	1,287	-0.23%
2023/01/13	2	23.00	0	0.00	23.00	2	1,282	0.16%
2023/01/10	0	0.00	1	23.95	23.80	-1	1,286	-0.08%
2022/12/30	2	23.20	0	0.00	23.15	2	1,299	0.15%
2022/12/20	0	0.00	1	25.45	25.40	-1	1,343	-0.07%
2022/12/19	1	26.60	0	0.00	26.85	1	1,287	0.08%
2022/12/05	0	0.00	1	26.20	25.55	-1	745	-0.13%
2022/12/02	1	25.95	0	0.00	26.10	1	719	0.14%
2022/11/14	2	23.95	2	24.40	24.45	0	558	0.00%
2022/11/04	13	25.61	16	25.22	24.85	-3	474	-0.63%
2022/09/21	3	23.00	0	0.00	22.85	3	206	1.45%
2022/08/31	0	0.00	2	23.85	23.85	-2	202	-0.99%
2022/08/08	0	21.60	0	0.00	21.70	0	145	0.00%
2022/08/04	0	20.95	0	0.00	22.05	0	141	0.00%
2022/07/13	0	20.40	0	0.00	20.25	0	110	0.00%
2022/07/06	0	0.00	8	17.52	17.55	-8	97	-8.18%
2022/06/21	0	0.00	1	20.15	20.35	-1	100	-0.99%
2022/05/12	2	21.40	0	0.00	21.35	2	113	1.76%
2022/03/17	0	0.00	3	22.85	23.10	-3	268	-1.12%
2022/02/17	1	25.10	0	0.00	24.85	1	335	0.30%
2021/12/27	1	25.75	0	0.00	25.60	1	742	0.13%
2021/12/23	2	27.00	0	0.00	26.10	2	738	0.27%
2021/12/03	0	0.00	0	24.95	25.00	0	654	0.00%
2021/11/22	0	26.50	0	0.00	26.50	0	652	0.00%
2021/11/01	1	29.10	3	28.27	27.30	-2	620	-0.32%
2021/10/29	2	29.10	0	0.00	28.60	2	547	0.37%
2021/10/21	0	22.90	0	0.00	22.85	0	594	0.00%
2021/09/06	0	0.00	1	24.30	24.30	-1	1,191	-0.08%
2021/08/05	0	30.20	0	0.00	29.90	0	1,145	0.00%
2021/08/03	0	30.85	0	0.00	30.80	0	1,164	0.00%
2021/07/29	2	31.63	3	30.82	30.75	-1	1,121	-0.09%
2021/07/22	0	0.00	2	29.95	29.45	-2	1,192	-0.17%
2021/07/14	1	28.65	0	0.00	28.55	1	1,542	0.06%
2021/07/06	0	0.00	1	30.65	30.15	-1	2,145	-0.05%
2021/07/02	1	27.90	0	0.00	27.75	1	2,476	0.04%
2021/07/01	2	28.93	0	0.00	28.70	2	2,474	0.08%
2021/06/30	1	30.45	1	29.85	30.80	0	2,453	0.00%
2021/06/23	0	0.00	10	25.60	25.55	-10	2,292	-0.44%
2021/06/21	0	0.00	2	25.70	25.35	-2	2,316	-0.09%
2021/06/09	0	0.00	0	25.65	25.60	0	2,475	0.00%
2021/05/31	1	26.65	0	0.00	26.60	1	2,476	0.04%
2021/05/14	0	0.00	17	26.40	25.00	-17	2,493	-0.68%
2021/05/12	11	26.24	2	27.93	25.60	9	2,468	0.36%
2021/05/11	4	29.10	0	0.00	28.30	4	2,439	0.16%
2021/05/10	4	31.26	0	0.00	30.90	4	2,421	0.17%
2021/05/05	0	0.00	1	31.00	30.05	-1	2,392	-0.04%
2021/05/03	0	0.00	17	32.89	32.60	-17	2,356	-0.72%
2021/04/29	5	34.32	4	36.14	33.60	1	2,338	0.04%
2021/04/27	6	33.96	0	0.00	33.50	6	2,194	0.27%
2021/04/26	6	33.37	12	34.63	34.70	-6	2,172	-0.28%
2021/04/23	16	33.75	3	34.15	33.40	13	2,064	0.63%
2021/04/22	8	34.84	1	34.00	34.00	7	2,035	0.34%
2021/04/21	0	0.00	1	35.45	35.45	-1	1,988	-0.05%
2021/04/20	1	35.00	0	0.00	34.60	1	1,945	0.05%
2021/04/19	5	33.45	0	0.00	33.40	5	1,873	0.27%
2021/04/16	0	0.00	8	33.56	33.35	-8	1,828	-0.44%
2021/04/15	8	32.74	0	0.00	32.55	8	1,708	0.47%
2021/04/13	4	33.39	4	33.64	33.50	0	1,764	0.00%
2021/04/09	0	0.00	121.3	31.13	32.20	-121.3	1,468	-8.26%	大賣/鉅額交易
2021/04/08	46	29.06	6.5	28.68	29.30	39.5	1,266	3.12%
2021/04/07	42	27.64	2	27.75	27.70	40	1,301	3.07%
2021/04/06	20	27.30	2	27.43	27.45	18	1,290	1.39%
2021/04/01	20	26.85	10	27.05	26.85	10	1,281	0.78%
2021/03/31	0.1	26.60	0	0.00	26.45	0.1	1,277	0.01%
2021/03/29	0	0.00	1	27.10	26.95	-1	1,277	-0.08%
2021/03/26	1	26.70	2	26.73	26.70	-1	1,280	-0.08%
2021/03/24	3.1	26.96	22	26.92	26.80	-18.9	1,273	-1.48%
2021/03/23	16.1	28.07	3	27.62	27.75	13.1	1,278	1.02%
2021/03/22	1.2	28.82	4	28.74	29.30	-2.8	1,233	-0.23%
2021/03/19	20	27.15	1	27.15	27.05	19	1,145	1.66%
2021/03/18	0	0.00	5	26.90	26.90	-5	1,142	-0.44%
2021/03/17	0	0.00	1	27.15	26.90	-1	1,148	-0.09%
2021/03/16	1	26.60	0	0.00	26.60	1	1,157	0.09%
2021/03/15	0	0.00	1	26.70	26.65	-1	1,179	-0.08%
2021/03/11	0	0.00	1	26.45	26.15	-1	1,201	-0.08%
2021/03/04	0	0.00	1	27.00	26.95	-1	1,479	-0.07%
2021/03/02	4	27.20	1	27.25	26.65	3	1,506	0.20%
2021/02/26	0	0.00	1	27.15	27.20	-1	1,544	-0.06%
2021/02/24	2	27.20	33	26.80	26.75	-31	1,704	-1.82%
2021/02/18	10	25.20	0	0.00	25.10	10	1,672	0.60%
2021/02/17	3	24.20	3	24.10	24.50	0	1,668	0.00%
2021/02/05	5	23.53	0	0.00	23.35	5	1,663	0.30%
2021/02/04	5	23.50	0	0.00	23.20	5	1,659	0.30%
2021/02/03	10	23.65	0	0.00	23.30	10	1,658	0.60%
2021/01/20	0	0.00	1	25.50	24.70	-1	1,629	-0.06%
2021/01/19	0	0.00	6	26.58	26.00	-6	1,614	-0.37%
2021/01/15	3	26.57	0	0.00	26.20	3	1,596	0.19%
2021/01/14	6	26.65	0	0.00	26.70	6	1,581	0.38%
2021/01/13	0	0.00	2	27.20	26.70	-2	1,559	-0.13%
2021/01/11	1	27.75	0	0.00	27.60	1	1,521	0.07%
2021/01/08	2	28.10	1	28.30	28.00	1	1,509	0.07%
2021/01/07	7	28.64	3	29.83	28.65	4	1,480	0.27%
2021/01/06	5	27.50	5	28.17	28.80	0	1,380	0.00%
2021/01/05	0	0.00	6	28.33	27.80	-6	1,326	-0.45%
2021/01/04	5	27.79	1	28.25	27.70	4	1,277	0.31%
2020/12/31	3	28.02	1	27.80	28.00	2	1,231	0.16%
2020/12/30	1	26.25	1	26.55	27.45	0	1,055	0.00%
2020/12/28	0	0.00	5	25.06	25.20	-5	933	-0.54%
2020/12/25	1	24.90	0	0.00	24.75	1	925	0.11%
2020/12/24	1	24.80	1	25.05	24.75	0	921	0.00%
2020/12/23	3	24.00	0	0.00	24.00	3	909	0.33%
2020/12/21	1	24.00	0	0.00	24.05	1	908	0.11%
2020/12/16	0	0.00	1	24.80	24.80	-1	879	-0.11%
2020/12/14	0	25.60	0	0.00	25.35	0	865	0.00%
2020/12/11	1	25.55	0	0.00	25.05	1	861	0.12%
2020/12/10	1	25.60	1	26.25	25.45	0	850	0.00%
2020/12/09	0	0.00	3	26.65	26.25	-3	838	-0.36%
2020/12/08	2	25.80	4	25.94	25.90	-2	814	-0.25%
2020/12/07	2	26.13	0	0.00	25.20	2	804	0.25%
2020/12/04	1	26.45	0	0.00	26.45	1	783	0.13%
2020/12/03	2	28.00	0	0.00	26.95	2	760	0.26%
2020/12/02	0	0.00	4	25.15	26.25	-4	604	-0.66%
2020/12/01	2	24.55	0	0.00	24.55	2	551	0.36%
2020/11/27	2	24.90	0	0.00	24.65	2	589	0.34%
2020/11/24	1	24.60	19	25.37	25.30	-18	530	-3.40%
2020/11/23	3	22.50	1	22.95	23.30	2	385	0.52%
2020/11/20	0	0.00	6	21.95	22.25	-6	361	-1.66%
2020/11/10	1	21.00	0	0.00	20.85	1	410	0.24%
2020/11/09	0	0.00	2	21.20	21.20	-2	422	-0.47%
2020/11/06	1	21.10	0	0.00	21.15	1	448	0.22%
2020/11/05	1	21.10	0	0.00	21.15	1	491	0.20%
2020/11/03	0	0.00	3	21.07	21.15	-3	589	-0.51%
2020/10/30	1	20.45	0	0.00	20.25	1	652	0.15%
2020/10/28	0	0.00	1	21.60	21.00	-1	669	-0.15%
2020/10/23	1	21.40	1	21.50	21.30	0	674	0.00%
2020/10/21	1	21.15	0	0.00	21.20	1	735	0.14%
2020/10/16	3	21.63	4	21.81	21.00	-1	847	-0.12%
2020/10/15	0	0.00	1	21.45	21.40	-1	845	-0.12%
2020/10/12	0	0.00	5	21.30	20.90	-5	855	-0.58%
2020/10/08	1	20.80	1	20.90	21.15	0	858	0.00%
2020/10/05	2	20.90	0	0.00	20.90	2	870	0.23%
2020/09/29	0	0.00	1	21.00	20.80	-1	968	-0.10%
2020/09/23	0	0.00	1	21.75	21.30	-1	966	-0.10%
2020/09/22	1	21.65	0	0.00	21.40	1	966	0.10%
2020/09/10	1	22.65	0	0.00	22.60	1	963	0.10%
2020/09/08	2.6	23.03	2	23.25	23.10	0.6	957	0.07%
2020/09/07	1	22.90	1	23.85	22.85	0	957	0.00%
2020/09/04	0	0.00	5	22.92	23.30	-5	953	-0.52%
2020/09/03	10	23.51	1	23.40	23.10	9	955	0.94%
2020/09/02	0	0.00	13	23.31	23.65	-13	951	-1.37%
2020/09/01	1	22.40	4	22.31	22.40	-3	964	-0.31%
2020/08/31	0	0.00	1	21.50	21.50	-1	961	-0.10%
2020/08/28	1	21.25	0	0.00	21.35	1	986	0.10%
2020/08/27	1	21.65	0	0.00	21.70	1	1,024	0.10%
2020/08/24	2	21.93	0	0.00	21.95	2	1,039	0.19%
2020/08/21	5	21.20	5	21.86	22.20	0	1,037	0.00%
2020/08/20	3	21.12	1	20.80	21.00	2	1,033	0.19%
2020/08/19	5	22.82	1	22.70	22.40	4	1,023	0.39%
2020/08/18	4	23.29	1	23.40	23.25	3	1,012	0.30%
2020/08/17	0	0.00	1	23.55	23.65	-1	993	-0.10%
2020/08/13	2	22.85	2	23.15	22.95	0	972	0.00%
2020/08/12	1	23.00	0	0.00	22.95	1	958	0.10%
2020/08/10	0	0.00	1	22.75	23.20	-1	893	-0.11%
2020/08/07	2	22.20	4	22.41	22.20	-2	842	-0.24%
2020/08/06	2	21.85	0	0.00	21.65	2	807	0.25%
2020/08/05	0	0.00	4	22.14	22.20	-4	767	-0.52%
2020/08/04	1	21.60	0	0.00	21.35	1	744	0.13%
2020/08/03	2	21.60	4	21.65	21.55	-2	754	-0.27%
2020/07/30	0	0.00	6	20.91	21.00	-6	744	-0.81%
2020/07/29	6	20.94	0	0.00	20.65	6	740	0.81%
2020/07/28	11	21.79	0	0.00	21.00	11	735	1.50%
2020/07/27	2	21.98	1	22.25	21.80	1	724	0.14%
2020/07/24	1	20.60	2	21.28	21.50	-1	687	-0.15%
2020/07/23	0	0.00	7	20.46	20.80	-7	629	-1.11%
2020/07/22	0	0.00	1	19.70	19.70	-1	585	-0.17%
2020/07/17	0	0.00	1	19.25	19.10	-1	581	-0.17%
2020/07/16	2	19.05	1	19.25	19.05	1	569	0.18%
2020/07/15	3	19.13	0	0.00	18.95	3	567	0.53%
2020/07/09	13	20.27	1	21.00	20.10	12	564	2.13%
2020/07/08	1	19.20	5	19.81	20.40	-4	533	-0.75%
2020/07/06	0	0.00	1	18.60	18.55	-1	479	-0.21%
2020/07/01	1	18.00	1	18.10	18.10	0	488	0.00%
2020/06/30	1	17.90	1	18.05	17.85	0	487	0.00%
2020/06/29	1	17.95	0	0.00	18.00	1	485	0.21%
2020/06/12	1	17.75	3	17.98	18.05	-2	489	-0.41%
2020/06/11	1	18.15	0	0.00	18.15	1	490	0.20%
2020/06/09	3	19.53	0	0.00	19.60	3	490	0.61%
2020/06/08	3	20.22	10	19.81	20.20	-7	476	-1.47%
2020/06/04	7	18.24	3	18.33	18.80	4	407	0.98%
2020/06/03	0	0.00	7	17.54	18.30	-7	382	-1.83%
2020/06/01	0	0.00	1	16.55	16.95	-1	325	-0.31%
2020/05/28	1	16.20	0	0.00	16.20	1	324	0.31%
2020/05/27	1	16.30	0	0.00	16.10	1	326	0.31%
2020/05/26	1	16.15	0	0.00	16.10	1	326	0.31%
2020/05/20	2	16.58	0	0.00	16.45	2	331	0.60%
2020/05/19	1	16.55	0	0.00	16.60	1	334	0.30%
2020/05/14	1	17.60	0	0.00	17.30	1	397	0.25%
2020/05/13	0	0.00	2	18.00	18.10	-2	412	-0.48%
2020/05/11	0	0.00	2	17.53	17.50	-2	407	-0.49%
2020/05/07	3	17.18	0	0.00	17.25	3	388	0.77%
2020/04/27	0	16.20	0	0.00	16.30	0	383	0.00%
2020/04/22	0	0.00	3	16.17	16.25	-3	379	-0.79%
2020/04/17	4	16.81	1	16.85	16.85	3	376	0.80%
2020/04/07	0	0.00	1	13.90	13.90	-1	379	-0.26%
2020/03/13	4	15.38	4	15.53	15.30	0	371	0.00%
2020/03/12	1	17.80	0	0.00	17.00	1	359	0.28%
2020/03/05	1	19.45	0	0.00	19.35	1	358	0.28%
2020/02/27	5	19.71	0	0.00	19.35	5	405	1.23%
2020/02/26	2	20.10	1	20.45	19.90	1	402	0.25%
2020/02/24	1	20.25	0	0.00	20.20	1	397	0.25%
2020/02/21	2	21.03	1	21.25	21.00	1	391	0.26%
2020/02/20	2	21.08	1	21.20	21.15	1	391	0.26%
2020/02/19	1	21.15	1	21.25	21.15	0	387	0.00%
2020/02/18	3	21.57	2.1	21.65	21.30	0.9	382	0.22%
2020/02/17	1	20.90	6	21.60	21.85	-5	365	-1.37%
2020/02/14	0	0.00	1	19.95	20.65	-1	319	-0.31%
2020/02/12	0	0.00	2	19.18	19.05	-2	297	-0.67%
2020/02/06	2	18.85	1	19.45	18.95	1	291	0.34%
2020/02/05	1	19.05	1	19.35	18.90	0	288	0.00%
2020/01/31	1	18.60	1	18.80	18.95	0	279	0.00%
2020/01/30	1	19.05	0	0.00	18.90	1	278	0.36%
2020/01/20	1	21.00	1	21.20	20.95	0	273	0.00%
2020/01/16	2	20.95	1	21.05	20.85	1	269	0.37%
2020/01/15	1	20.90	1	21.20	20.80	0	268	0.00%
2020/01/09	2	21.00	2	21.10	20.75	0	271	0.00%
2020/01/08	2	20.93	0	0.00	20.90	2	270	0.74%
2020/01/07	4	21.39	0	0.00	21.40	4	270	1.48%
2020/01/06	0	0.00	3	21.82	22.05	-3	270	-1.11%
2020/01/03	2	21.65	2	22.00	21.75	0	268	0.00%
2020/01/02	1	21.50	2	22.10	21.50	-1	256	-0.39%
2019/12/30	0	0.00	1	21.55	21.50	-1	230	-0.43%
2019/12/12	1	21.10	0	0.00	21.00	1	256	0.39%
2019/12/10	3	21.48	0	0.00	21.45	3	251	1.19%
2019/12/06	1	22.00	1	22.20	21.80	0	249	0.00%
2019/12/05	0	0.00	1	21.95	22.00	-1	248	-0.40%
2019/12/04	1	21.95	0	0.00	21.70	1	245	0.41%
2019/12/03	1	22.10	3	22.25	22.20	-2	243	-0.82%
2019/11/29	3	21.82	0	0.00	21.80	3	233	1.29%
2019/11/27	1	22.05	7	22.07	22.80	-6	222	-2.70%
2019/10/31	0	0.00	0.5	21.45	21.45	-0.5	199	-0.27%
2019/10/30	1	21.50	0	0.00	21.60	1	200	0.50%
2019/10/29	1	21.80	0	0.00	21.60	1	199	0.50%
2019/10/28	1	21.95	4	22.00	21.90	-3	201	-1.49%
2019/10/23	0	0.00	0.1	22.25	22.25	-0.1	241	-0.06%
2019/10/22	1	22.55	1	22.70	22.35	0	241	0.00%
2019/10/21	1	22.35	1	22.45	22.45	0	241	0.00%
2019/10/17	0	0.00	1	22.15	22.15	-1	240	-0.42%
2019/10/16	2	22.10	1	22.50	21.95	1	256	0.39%
2019/10/14	1	22.25	0	0.00	22.20	1	255	0.39%
2019/10/07	0	0.00	1	22.80	22.55	-1	250	-0.40%
2019/10/04	2	22.15	1	22.20	22.40	1	248	0.40%
2019/10/01	0	0.00	1	23.30	23.25	-1	243	-0.41%
2019/09/26	0	0.00	1	22.95	22.30	-1	221	-0.45%
2019/09/25	0	0.00	2	21.83	22.00	-2	204	-0.98%
2019/09/19	1	21.35	0	0.00	21.25	1	208	0.48%
2019/09/16	0	0.00	2	21.40	21.40	-2	211	-0.95%
2019/09/09	1	21.90	1	22.20	21.80	0	220	0.00%
2019/09/05	2	21.90	0	0.00	21.80	2	218	0.91%
2019/09/02	0	0.00	0.2	22.00	22.00	-0.2	218	-0.08%
2019/08/30	0	0.00	1	21.55	21.65	-1	217	-0.46%
2019/08/29	2	20.80	2	20.98	21.00	0	212	0.00%
2019/08/28	0	0.00	1	21.00	20.90	-1	211	-0.47%
2019/08/23	1	23.05	1	23.35	23.00	0	203	0.00%
2019/08/22	1	23.00	1	23.10	22.85	0	199	0.00%
2019/08/21	1	22.85	0	0.00	22.80	1	197	0.51%
2019/08/20	0	0.00	2	22.60	23.05	-2	196	-1.02%
2019/08/19	0	0.00	1	22.20	22.05	-1	190	-0.52%
2019/08/06	1	20.70	1	20.90	21.30	0	194	0.00%
2019/08/05	1	21.75	0	0.00	21.80	1	198	0.50%
2019/08/02	2	22.58	0	0.00	22.35	2	199	1.00%
2019/08/01	0	0.00	1	23.10	23.10	-1	200	-0.50%
2019/07/30	1	22.70	0	0.00	22.75	1	200	0.50%
2019/07/25	0	0.00	2	22.10	22.90	-2	185	-1.08%
2019/07/19	1	21.70	1	21.95	21.65	0	168	0.00%
2019/07/09	1	21.50	0	0.00	21.50	1	174	0.57%
2019/07/08	1	21.80	0	0.00	21.70	1	177	0.56%
2019/06/19	0	0.00	1	20.90	21.10	-1	186	-0.54%
2019/06/14	0	0.00	1	20.50	20.45	-1	190	-0.53%
2019/06/06	1	20.30	0	0.00	20.30	1	201	0.50%
2019/06/04	1	20.95	0	0.00	20.85	1	205	0.49%
2019/05/30	0	0.00	1	20.60	20.65	-1	218	-0.46%
2019/05/29	1	20.35	1	20.55	20.30	0	221	0.00%
2019/05/17	0	0.00	1	21.00	20.75	-1	349	-0.29%
2019/04/29	3	23.20	0	0.00	23.20	3	390	0.77%
2019/04/24	4	24.95	0	0.00	24.90	4	385	1.04%
2019/04/18	1	25.20	0	0.00	25.00	1	389	0.26%
2019/04/17	0	0.00	2	25.93	25.60	-2	388	-0.51%
2019/04/12	2	24.95	0	0.00	24.70	2	387	0.52%
2019/03/25	5	24.65	0	0.00	24.65	5	392	1.28%
2019/03/19	2	25.35	0	0.00	25.35	2	411	0.49%
2019/03/18	3	25.45	0	0.00	25.45	3	412	0.73%
2019/03/06	0	0.00	1	26.50	26.50	-1	622	-0.16%
2019/03/04	0	26.00	0	0.00	26.20	0	627	0.00%
2019/02/26	1	26.35	0	0.00	26.30	1	624	0.16%
2019/02/25	4	27.08	0	0.00	27.00	4	616	0.65%
2019/02/22	1	25.75	1	26.90	26.90	0	581	0.00%
2019/02/20	0	0.00	1	25.25	25.25	-1	531	-0.19%
2019/02/18	0	0.00	2	25.30	25.30	-2	533	-0.37%
2019/01/04	2	22.40	0	0.00	22.25	2	595	0.34%
2018/12/05	0	0.00	2	27.05	27.05	-2	638	-0.31%
2018/12/03	0	0.00	2	27.78	28.20	-2	632	-0.32%
2018/11/30	1	26.10	0	0.00	25.80	1	589	0.17%
2018/11/20	0	0.00	1	22.30	22.00	-1	540	-0.18%
2018/10/17	3	24.13	0	0.00	23.60	3	722	0.42%
2018/10/11	0	0.00	1	22.20	22.20	-1	749	-0.13%
2018/10/08	1	25.55	0	0.00	25.10	1	754	0.13%
2018/10/05	2	25.85	0	0.00	25.50	2	752	0.27%
2018/09/21	10	29.55	1	29.25	29.30	9	826	1.09%
2018/09/18	0	0.00	1	30.00	29.60	-1	926	-0.11%
2018/09/10	0	0.00	1	31.65	30.80	-1	1,270	-0.08%
2018/09/07	0	0.00	2	36.63	34.20	-2	1,337	-0.15%
2018/09/03	0	0.00	3	38.60	36.30	-3	1,418	-0.21%
2018/08/31	0	0.00	2	38.25	38.50	-2	1,528	-0.13%
2018/08/27	1	38.50	0	0.00	39.00	1	1,661	0.06%
2018/08/24	0	0.00	3	44.88	45.00	-3	1,668	-0.18%
2018/08/22	0	0.00	1	44.05	44.00	-1	1,844	-0.05%
2018/08/21	1	43.60	0	0.00	43.90	1	1,908	0.05%
2018/08/14	1	43.75	4	43.73	43.30	-3	2,095	-0.14%
2018/08/06	0	0.00	10	52.00	51.40	-10	2,105	-0.47%
2018/08/01	1	50.20	3	50.00	50.10	-2	2,126	-0.09%
2018/07/30	1	50.30	0	0.00	49.90	1	2,135	0.05%
2018/07/19	3	52.60	5	52.50	52.80	-2	2,151	-0.09%
2018/07/17	4	57.80	4	55.80	55.30	0	2,170	0.00%
2018/07/16	5	58.64	0	0.00	57.80	5	2,178	0.23%
2018/07/13	4	59.80	0	0.00	58.60	4	2,221	0.18%
2018/07/04	1	60.40	0	0.00	60.40	1	2,430	0.04%
2018/06/28	2	63.75	0	0.00	62.60	2	2,426	0.08%
2018/06/27	1	64.50	1	66.40	64.40	0	2,447	0.00%
2018/06/25	2	64.45	0	0.00	63.00	2	2,398	0.08%
2018/06/22	1	65.10	0	0.00	63.90	1	2,494	0.04%
2018/06/21	0	0.00	2	65.70	65.10	-2	2,473	-0.08%
2018/06/20	2	62.40	1	63.30	68.20	1	2,369	0.04%
2018/06/15	0	0.00	0.1	63.20	63.40	-0.1	2,300	0.00%
2018/06/14	0	0.00	1	61.00	60.70	-1	2,220	-0.05%
2018/06/13	1	60.00	5	61.20	60.10	-4	2,195	-0.18%
2018/06/11	0	0.00	1	62.40	61.70	-1	2,168	-0.05%
2018/06/08	3	59.50	2	61.45	61.40	1	2,154	0.05%
2018/06/07	1	60.40	0	0.00	59.90	1	2,043	0.05%
2018/06/06	2	60.90	3	61.80	60.30	-1	2,014	-0.05%
2018/06/04	3	59.67	4	60.15	60.80	-1	1,956	-0.05%
2018/06/01	1	59.80	1	59.50	59.00	0	1,929	0.00%
2018/05/31	5.1	59.74	1	59.80	59.50	4.1	1,924	0.21%
2018/05/30	1	55.50	0	0.00	58.90	1	1,834	0.05%
2018/05/29	6	58.57	1	59.50	57.40	5	1,829	0.27%
2018/05/28	5	56.44	3	59.30	60.50	2	1,811	0.11%
2018/05/25	5	54.06	6	55.13	55.40	-1	1,705	-0.06%
2018/05/24	1	51.10	1	52.10	52.00	0	1,600	0.00%
2018/05/23	4	50.90	5	52.48	50.90	-1	1,593	-0.06%
2018/05/22	2	50.40	0	0.00	50.40	2	1,569	0.13%
2018/05/21	1	48.70	1	49.35	49.50	0	1,563	0.00%
2018/05/18	4	49.00	1	49.45	49.30	3	1,573	0.19%
2018/05/17	3	47.92	0	0.00	48.40	3	1,579	0.19%
2018/05/15	1	51.90	11	51.56	51.50	-10	1,559	-0.64%
2018/05/14	1	52.90	0	0.00	52.00	1	1,581	0.06%
2018/05/11	8	52.29	0	0.00	51.60	8	1,593	0.50%
2018/05/10	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2018/04/26	1	51.10	0	0.00	51.10	1	1,684	0.06%
2018/04/25	0	0.00	2	53.00	53.90	-2	1,692	-0.12%
2018/04/24	1	54.50	0	0.00	53.40	1	1,709	0.06%
2018/04/19	0	0.00	1	57.50	57.20	-1	1,692	-0.06%
2018/04/17	1	54.60	0	0.00	54.20	1	1,674	0.06%
2018/04/16	2	54.00	1	53.80	55.00	1	1,644	0.06%
2018/04/13	2	53.00	0	0.00	53.50	2	1,570	0.13%
2018/04/12	1	53.30	0.1	52.50	52.70	0.9	1,582	0.06%
2018/04/09	4	50.85	0	0.00	51.60	4	1,739	0.23%
2018/03/30	0	0.00	4	51.55	52.90	-4	1,825	-0.22%
2018/03/29	4	51.25	0	0.00	50.80	4	1,833	0.22%
2018/03/28	2	51.00	2	51.50	50.60	0	1,923	0.00%
2018/03/27	0	0.00	2.1	51.02	52.10	-2.1	1,921	-0.11%
2018/03/23	0	0.00	1	48.75	48.50	-1	1,867	-0.05%
2018/03/22	3	50.33	2	50.75	49.40	1	1,852	0.05%
2018/03/14	1	48.85	7	49.51	48.25	-6	1,774	-0.34%
2018/03/13	6	48.42	0	0.00	48.50	6	1,766	0.34%
2018/03/12	0	0.00	2	48.20	48.10	-2	1,770	-0.11%
2018/03/09	0	0.00	2	48.20	47.80	-2	1,774	-0.11%
2018/03/08	1	48.25	3	48.25	47.80	-2	1,786	-0.11%
2018/03/01	0	0.00	2	48.20	49.30	-2	1,735	-0.12%
2018/02/09	0	0.00	2	43.90	46.00	-2	2,139	-0.09%
2018/02/06	1	45.00	0	0.00	42.60	1	2,249	0.04%
2018/02/01	10	49.00	2	48.65	48.00	8	2,374	0.34%
2018/01/31	1	48.00	1	48.80	48.80	0	2,335	0.00%
2018/01/23	2	47.98	0	0.00	47.50	2	2,335	0.09%
2018/01/10	1	47.40	0	0.00	46.45	1	2,638	0.04%
2018/01/08	2	49.95	1	49.00	47.40	1	2,617	0.04%
2018/01/05	2	48.30	0	0.00	48.80	2	2,589	0.08%
2018/01/04	1	49.60	3	50.30	49.00	-2	2,555	-0.08%
2018/01/03	0	0.00	9	47.94	47.50	-9	2,439	-0.37%
2018/01/02	4.1	45.85	0	0.00	46.40	4.1	2,362	0.17%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析