加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    85張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00120.7020.75-1175-0.57%
2024/04/08120.9500.0020.9011780.56%
2024/04/01020.7500.0021.2501780.00%
2024/03/15021.9500.0020.4001810.00%
2024/03/04023.1000.0023.0501810.00%
2024/02/0200.00022.4022.0501750.00%
2024/01/1700.000.522.8021.75-0.5168-0.31%
2024/01/1100.00321.2521.45-3161-1.86%
2023/12/22422.8500.0022.8542521.59%
2023/12/2100.00122.9522.85-1252-0.40%
2023/11/24323.8500.0023.8532781.08%
2023/11/2200.00023.7523.7502730.00%
2023/11/10223.2000.0023.2022780.72%
2023/10/1700.00124.6024.60-1335-0.30%
2023/10/16125.25125.0525.0003350.00%
2023/10/13126.35126.4026.2503300.00%
2023/10/12326.03226.6026.6013230.31%
2023/09/250.524.2500.0024.450.53140.16%
2023/09/1800.000.227.5527.60-0.2302-0.08%
2023/09/08126.3000.0026.4013080.32%
2023/09/0500.00326.4026.60-3325-0.92%
2023/09/04826.4500.0026.3583302.42%
2023/09/01526.4000.0026.4053311.51%
2023/08/1600.00225.1025.45-2373-0.54%
2023/08/01627.6500.0027.4564221.42%
2023/07/28227.2500.0027.2524990.40%
2023/07/26226.7500.0026.4525480.36%
2023/07/1900.00027.4026.8005730.00%
2023/07/1800.00127.0527.00-1592-0.17%
2023/07/07028.0500.0028.0507620.00%
2023/07/0600.00028.8028.6007820.00%
2023/07/0500.00328.5028.40-3823-0.36%
2023/07/0400.00128.3528.45-1888-0.11%
2023/07/0300.00427.3027.50-4895-0.45%
2023/06/3000.00027.3527.2009010.00%
2023/06/29227.0500.0027.1029100.22%
2023/06/2700.00127.0026.70-1954-0.10%
2023/06/21527.5500.0027.5559820.51%
2023/06/201127.65527.7627.6069990.60%
2023/06/16928.05228.3028.1071,0840.65%
2023/06/15528.0500.0028.5051,1120.45%
2023/06/12927.7000.0027.6591,3040.69%
2023/06/08328.4500.0028.3031,4540.21%
2023/06/0100.00328.5528.50-31,646-0.18%
2023/05/2400.00029.0029.0001,7290.00%
2023/05/1900.00828.4628.70-81,732-0.46%
2023/05/1700.00428.7028.50-41,730-0.23%
2023/05/15427.9800.0027.9541,7270.23%
2023/05/11128.85428.2628.05-31,728-0.17%
2023/05/1000.00329.0028.85-31,720-0.17%
2023/05/08130.45130.3030.3001,7060.00%
2023/05/05630.44331.3830.1031,6900.18%
2023/05/04330.1300.0029.7031,6450.18%
2023/04/19131.2500.0031.0511,4830.07%
2023/04/17030.9000.0030.8501,4350.00%
2023/04/14630.8800.0030.5561,4240.42%
2023/04/12330.65231.0030.9011,3820.07%
2023/03/30029.9500.0029.6501,1670.00%
2023/03/24130.15030.9530.1511,5660.06%
2023/03/2100.00130.8030.85-11,565-0.06%
2023/03/20030.0000.0030.1501,5140.00%
2023/03/17430.63330.7229.8011,4940.07%
2023/03/16429.83429.5629.6001,4370.00%
2023/03/15430.30430.0329.8001,3900.00%
2023/03/1400.00529.1029.40-51,332-0.38%
2023/03/1300.00129.0529.80-11,314-0.08%
2023/03/10128.05128.5028.1001,2450.00%
2023/03/09128.7500.0028.0011,2300.08%
2023/03/08528.90528.3028.7001,2190.00%
2023/03/0700.00128.2028.20-11,183-0.08%
2023/03/0600.00127.7027.65-11,146-0.09%
2023/03/03227.2800.0026.9021,0700.19%
2023/03/02425.7500.0026.7041,0000.40%
2023/02/2100.000.225.1025.25-0.21,018-0.02%
2023/02/0600.00025.1025.1501,3090.00%
2023/01/3000.00324.1024.10-31,287-0.23%
2023/01/13223.0000.0023.0021,2820.16%
2023/01/1000.00123.9523.80-11,286-0.08%
2022/12/30223.2000.0023.1521,2990.15%
2022/12/2000.00125.4525.40-11,343-0.07%
2022/12/19126.6000.0026.8511,2870.08%
2022/12/0500.00126.2025.55-1745-0.13%
2022/12/02125.9500.0026.1017190.14%
2022/11/14223.95224.4024.4505580.00%
2022/11/041325.611625.2224.85-3474-0.63%
2022/09/21323.0000.0022.8532061.45%
2022/08/3100.00223.8523.85-2202-0.99%
2022/08/08021.6000.0021.7001450.00%
2022/08/04020.9500.0022.0501410.00%
2022/07/13020.4000.0020.2501100.00%
2022/07/0600.00817.5217.55-897-8.18%
2022/06/2100.00120.1520.35-1100-0.99%
2022/05/12221.4000.0021.3521131.76%
2022/03/1700.00322.8523.10-3268-1.12%
2022/02/17125.1000.0024.8513350.30%
2021/12/27125.7500.0025.6017420.13%
2021/12/23227.0000.0026.1027380.27%
2021/12/0300.00024.9525.0006540.00%
2021/11/22026.5000.0026.5006520.00%
2021/11/01129.10328.2727.30-2620-0.32%
2021/10/29229.1000.0028.6025470.37%
2021/10/21022.9000.0022.8505940.00%
2021/09/0600.00124.3024.30-11,191-0.08%
2021/08/05030.2000.0029.9001,1450.00%
2021/08/03030.8500.0030.8001,1640.00%
2021/07/29231.63330.8230.75-11,121-0.09%
2021/07/2200.00229.9529.45-21,192-0.17%
2021/07/14128.6500.0028.5511,5420.06%
2021/07/0600.00130.6530.15-12,145-0.05%
2021/07/02127.9000.0027.7512,4760.04%
2021/07/01228.9300.0028.7022,4740.08%
2021/06/30130.45129.8530.8002,4530.00%
2021/06/2300.001025.6025.55-102,292-0.44%
2021/06/2100.00225.7025.35-22,316-0.09%
2021/06/0900.00025.6525.6002,4750.00%
2021/05/31126.6500.0026.6012,4760.04%
2021/05/1400.001726.4025.00-172,493-0.68%
2021/05/121126.24227.9325.6092,4680.36%
2021/05/11429.1000.0028.3042,4390.16%
2021/05/10431.2600.0030.9042,4210.17%
2021/05/0500.00131.0030.05-12,392-0.04%
2021/05/0300.001732.8932.60-172,356-0.72%
2021/04/29534.32436.1433.6012,3380.04%
2021/04/27633.9600.0033.5062,1940.27%
2021/04/26633.371234.6334.70-62,172-0.28%
2021/04/231633.75334.1533.40132,0640.63%
2021/04/22834.84134.0034.0072,0350.34%
2021/04/2100.00135.4535.45-11,988-0.05%
2021/04/20135.0000.0034.6011,9450.05%
2021/04/19533.4500.0033.4051,8730.27%
2021/04/1600.00833.5633.35-81,828-0.44%
2021/04/15832.7400.0032.5581,7080.47%
2021/04/13433.39433.6433.5001,7640.00%
2021/04/0900.00121.331.1332.20-121.31,468-8.26% 大賣/鉅額交易
2021/04/084629.066.528.6829.3039.51,2663.12%
2021/04/074227.64227.7527.70401,3013.07%
2021/04/062027.30227.4327.45181,2901.39%
2021/04/012026.851027.0526.85101,2810.78%
2021/03/310.126.6000.0026.450.11,2770.01%
2021/03/2900.00127.1026.95-11,277-0.08%
2021/03/26126.70226.7326.70-11,280-0.08%
2021/03/243.126.962226.9226.80-18.91,273-1.48%
2021/03/2316.128.07327.6227.7513.11,2781.02%
2021/03/221.228.82428.7429.30-2.81,233-0.23%
2021/03/192027.15127.1527.05191,1451.66%
2021/03/1800.00526.9026.90-51,142-0.44%
2021/03/1700.00127.1526.90-11,148-0.09%
2021/03/16126.6000.0026.6011,1570.09%
2021/03/1500.00126.7026.65-11,179-0.08%
2021/03/1100.00126.4526.15-11,201-0.08%
2021/03/0400.00127.0026.95-11,479-0.07%
2021/03/02427.20127.2526.6531,5060.20%
2021/02/2600.00127.1527.20-11,544-0.06%
2021/02/24227.203326.8026.75-311,704-1.82%
2021/02/181025.2000.0025.10101,6720.60%
2021/02/17324.20324.1024.5001,6680.00%
2021/02/05523.5300.0023.3551,6630.30%
2021/02/04523.5000.0023.2051,6590.30%
2021/02/031023.6500.0023.30101,6580.60%
2021/01/2000.00125.5024.70-11,629-0.06%
2021/01/1900.00626.5826.00-61,614-0.37%
2021/01/15326.5700.0026.2031,5960.19%
2021/01/14626.6500.0026.7061,5810.38%
2021/01/1300.00227.2026.70-21,559-0.13%
2021/01/11127.7500.0027.6011,5210.07%
2021/01/08228.10128.3028.0011,5090.07%
2021/01/07728.64329.8328.6541,4800.27%
2021/01/06527.50528.1728.8001,3800.00%
2021/01/0500.00628.3327.80-61,326-0.45%
2021/01/04527.79128.2527.7041,2770.31%
2020/12/31328.02127.8028.0021,2310.16%
2020/12/30126.25126.5527.4501,0550.00%
2020/12/2800.00525.0625.20-5933-0.54%
2020/12/25124.9000.0024.7519250.11%
2020/12/24124.80125.0524.7509210.00%
2020/12/23324.0000.0024.0039090.33%
2020/12/21124.0000.0024.0519080.11%
2020/12/1600.00124.8024.80-1879-0.11%
2020/12/14025.6000.0025.3508650.00%
2020/12/11125.5500.0025.0518610.12%
2020/12/10125.60126.2525.4508500.00%
2020/12/0900.00326.6526.25-3838-0.36%
2020/12/08225.80425.9425.90-2814-0.25%
2020/12/07226.1300.0025.2028040.25%
2020/12/04126.4500.0026.4517830.13%
2020/12/03228.0000.0026.9527600.26%
2020/12/0200.00425.1526.25-4604-0.66%
2020/12/01224.5500.0024.5525510.36%
2020/11/27224.9000.0024.6525890.34%
2020/11/24124.601925.3725.30-18530-3.40%
2020/11/23322.50122.9523.3023850.52%
2020/11/2000.00621.9522.25-6361-1.66%
2020/11/10121.0000.0020.8514100.24%
2020/11/0900.00221.2021.20-2422-0.47%
2020/11/06121.1000.0021.1514480.22%
2020/11/05121.1000.0021.1514910.20%
2020/11/0300.00321.0721.15-3589-0.51%
2020/10/30120.4500.0020.2516520.15%
2020/10/2800.00121.6021.00-1669-0.15%
2020/10/23121.40121.5021.3006740.00%
2020/10/21121.1500.0021.2017350.14%
2020/10/16321.63421.8121.00-1847-0.12%
2020/10/1500.00121.4521.40-1845-0.12%
2020/10/1200.00521.3020.90-5855-0.58%
2020/10/08120.80120.9021.1508580.00%
2020/10/05220.9000.0020.9028700.23%
2020/09/2900.00121.0020.80-1968-0.10%
2020/09/2300.00121.7521.30-1966-0.10%
2020/09/22121.6500.0021.4019660.10%
2020/09/10122.6500.0022.6019630.10%
2020/09/082.623.03223.2523.100.69570.07%
2020/09/07122.90123.8522.8509570.00%
2020/09/0400.00522.9223.30-5953-0.52%
2020/09/031023.51123.4023.1099550.94%
2020/09/0200.001323.3123.65-13951-1.37%
2020/09/01122.40422.3122.40-3964-0.31%
2020/08/3100.00121.5021.50-1961-0.10%
2020/08/28121.2500.0021.3519860.10%
2020/08/27121.6500.0021.7011,0240.10%
2020/08/24221.9300.0021.9521,0390.19%
2020/08/21521.20521.8622.2001,0370.00%
2020/08/20321.12120.8021.0021,0330.19%
2020/08/19522.82122.7022.4041,0230.39%
2020/08/18423.29123.4023.2531,0120.30%
2020/08/1700.00123.5523.65-1993-0.10%
2020/08/13222.85223.1522.9509720.00%
2020/08/12123.0000.0022.9519580.10%
2020/08/1000.00122.7523.20-1893-0.11%
2020/08/07222.20422.4122.20-2842-0.24%
2020/08/06221.8500.0021.6528070.25%
2020/08/0500.00422.1422.20-4767-0.52%
2020/08/04121.6000.0021.3517440.13%
2020/08/03221.60421.6521.55-2754-0.27%
2020/07/3000.00620.9121.00-6744-0.81%
2020/07/29620.9400.0020.6567400.81%
2020/07/281121.7900.0021.00117351.50%
2020/07/27221.98122.2521.8017240.14%
2020/07/24120.60221.2821.50-1687-0.15%
2020/07/2300.00720.4620.80-7629-1.11%
2020/07/2200.00119.7019.70-1585-0.17%
2020/07/1700.00119.2519.10-1581-0.17%
2020/07/16219.05119.2519.0515690.18%
2020/07/15319.1300.0018.9535670.53%
2020/07/091320.27121.0020.10125642.13%
2020/07/08119.20519.8120.40-4533-0.75%
2020/07/0600.00118.6018.55-1479-0.21%
2020/07/01118.00118.1018.1004880.00%
2020/06/30117.90118.0517.8504870.00%
2020/06/29117.9500.0018.0014850.21%
2020/06/12117.75317.9818.05-2489-0.41%
2020/06/11118.1500.0018.1514900.20%
2020/06/09319.5300.0019.6034900.61%
2020/06/08320.221019.8120.20-7476-1.47%
2020/06/04718.24318.3318.8044070.98%
2020/06/0300.00717.5418.30-7382-1.83%
2020/06/0100.00116.5516.95-1325-0.31%
2020/05/28116.2000.0016.2013240.31%
2020/05/27116.3000.0016.1013260.31%
2020/05/26116.1500.0016.1013260.31%
2020/05/20216.5800.0016.4523310.60%
2020/05/19116.5500.0016.6013340.30%
2020/05/14117.6000.0017.3013970.25%
2020/05/1300.00218.0018.10-2412-0.48%
2020/05/1100.00217.5317.50-2407-0.49%
2020/05/07317.1800.0017.2533880.77%
2020/04/27016.2000.0016.3003830.00%
2020/04/2200.00316.1716.25-3379-0.79%
2020/04/17416.81116.8516.8533760.80%
2020/04/0700.00113.9013.90-1379-0.26%
2020/03/13415.38415.5315.3003710.00%
2020/03/12117.8000.0017.0013590.28%
2020/03/05119.4500.0019.3513580.28%
2020/02/27519.7100.0019.3554051.23%
2020/02/26220.10120.4519.9014020.25%
2020/02/24120.2500.0020.2013970.25%
2020/02/21221.03121.2521.0013910.26%
2020/02/20221.08121.2021.1513910.26%
2020/02/19121.15121.2521.1503870.00%
2020/02/18321.572.121.6521.300.93820.22%
2020/02/17120.90621.6021.85-5365-1.37%
2020/02/1400.00119.9520.65-1319-0.31%
2020/02/1200.00219.1819.05-2297-0.67%
2020/02/06218.85119.4518.9512910.34%
2020/02/05119.05119.3518.9002880.00%
2020/01/31118.60118.8018.9502790.00%
2020/01/30119.0500.0018.9012780.36%
2020/01/20121.00121.2020.9502730.00%
2020/01/16220.95121.0520.8512690.37%
2020/01/15120.90121.2020.8002680.00%
2020/01/09221.00221.1020.7502710.00%
2020/01/08220.9300.0020.9022700.74%
2020/01/07421.3900.0021.4042701.48%
2020/01/0600.00321.8222.05-3270-1.11%
2020/01/03221.65222.0021.7502680.00%
2020/01/02121.50222.1021.50-1256-0.39%
2019/12/3000.00121.5521.50-1230-0.43%
2019/12/12121.1000.0021.0012560.39%
2019/12/10321.4800.0021.4532511.19%
2019/12/06122.00122.2021.8002490.00%
2019/12/0500.00121.9522.00-1248-0.40%
2019/12/04121.9500.0021.7012450.41%
2019/12/03122.10322.2522.20-2243-0.82%
2019/11/29321.8200.0021.8032331.29%
2019/11/27122.05722.0722.80-6222-2.70%
2019/10/3100.000.521.4521.45-0.5199-0.27%
2019/10/30121.5000.0021.6012000.50%
2019/10/29121.8000.0021.6011990.50%
2019/10/28121.95422.0021.90-3201-1.49%
2019/10/2300.000.122.2522.25-0.1241-0.06%
2019/10/22122.55122.7022.3502410.00%
2019/10/21122.35122.4522.4502410.00%
2019/10/1700.00122.1522.15-1240-0.42%
2019/10/16222.10122.5021.9512560.39%
2019/10/14122.2500.0022.2012550.39%
2019/10/0700.00122.8022.55-1250-0.40%
2019/10/04222.15122.2022.4012480.40%
2019/10/0100.00123.3023.25-1243-0.41%
2019/09/2600.00122.9522.30-1221-0.45%
2019/09/2500.00221.8322.00-2204-0.98%
2019/09/19121.3500.0021.2512080.48%
2019/09/1600.00221.4021.40-2211-0.95%
2019/09/09121.90122.2021.8002200.00%
2019/09/05221.9000.0021.8022180.91%
2019/09/0200.000.222.0022.00-0.2218-0.08%
2019/08/3000.00121.5521.65-1217-0.46%
2019/08/29220.80220.9821.0002120.00%
2019/08/2800.00121.0020.90-1211-0.47%
2019/08/23123.05123.3523.0002030.00%
2019/08/22123.00123.1022.8501990.00%
2019/08/21122.8500.0022.8011970.51%
2019/08/2000.00222.6023.05-2196-1.02%
2019/08/1900.00122.2022.05-1190-0.52%
2019/08/06120.70120.9021.3001940.00%
2019/08/05121.7500.0021.8011980.50%
2019/08/02222.5800.0022.3521991.00%
2019/08/0100.00123.1023.10-1200-0.50%
2019/07/30122.7000.0022.7512000.50%
2019/07/2500.00222.1022.90-2185-1.08%
2019/07/19121.70121.9521.6501680.00%
2019/07/09121.5000.0021.5011740.57%
2019/07/08121.8000.0021.7011770.56%
2019/06/1900.00120.9021.10-1186-0.54%
2019/06/1400.00120.5020.45-1190-0.53%
2019/06/06120.3000.0020.3012010.50%
2019/06/04120.9500.0020.8512050.49%
2019/05/3000.00120.6020.65-1218-0.46%
2019/05/29120.35120.5520.3002210.00%
2019/05/1700.00121.0020.75-1349-0.29%
2019/04/29323.2000.0023.2033900.77%
2019/04/24424.9500.0024.9043851.04%
2019/04/18125.2000.0025.0013890.26%
2019/04/1700.00225.9325.60-2388-0.51%
2019/04/12224.9500.0024.7023870.52%
2019/03/25524.6500.0024.6553921.28%
2019/03/19225.3500.0025.3524110.49%
2019/03/18325.4500.0025.4534120.73%
2019/03/0600.00126.5026.50-1622-0.16%
2019/03/04026.0000.0026.2006270.00%
2019/02/26126.3500.0026.3016240.16%
2019/02/25427.0800.0027.0046160.65%
2019/02/22125.75126.9026.9005810.00%
2019/02/2000.00125.2525.25-1531-0.19%
2019/02/1800.00225.3025.30-2533-0.37%
2019/01/04222.4000.0022.2525950.34%
2018/12/0500.00227.0527.05-2638-0.31%
2018/12/0300.00227.7828.20-2632-0.32%
2018/11/30126.1000.0025.8015890.17%
2018/11/2000.00122.3022.00-1540-0.18%
2018/10/17324.1300.0023.6037220.42%
2018/10/1100.00122.2022.20-1749-0.13%
2018/10/08125.5500.0025.1017540.13%
2018/10/05225.8500.0025.5027520.27%
2018/09/211029.55129.2529.3098261.09%
2018/09/1800.00130.0029.60-1926-0.11%
2018/09/1000.00131.6530.80-11,270-0.08%
2018/09/0700.00236.6334.20-21,337-0.15%
2018/09/0300.00338.6036.30-31,418-0.21%
2018/08/3100.00238.2538.50-21,528-0.13%
2018/08/27138.5000.0039.0011,6610.06%
2018/08/2400.00344.8845.00-31,668-0.18%
2018/08/2200.00144.0544.00-11,844-0.05%
2018/08/21143.6000.0043.9011,9080.05%
2018/08/14143.75443.7343.30-32,095-0.14%
2018/08/0600.001052.0051.40-102,105-0.47%
2018/08/01150.20350.0050.10-22,126-0.09%
2018/07/30150.3000.0049.9012,1350.05%
2018/07/19352.60552.5052.80-22,151-0.09%
2018/07/17457.80455.8055.3002,1700.00%
2018/07/16558.6400.0057.8052,1780.23%
2018/07/13459.8000.0058.6042,2210.18%
2018/07/04160.4000.0060.4012,4300.04%
2018/06/28263.7500.0062.6022,4260.08%
2018/06/27164.50166.4064.4002,4470.00%
2018/06/25264.4500.0063.0022,3980.08%
2018/06/22165.1000.0063.9012,4940.04%
2018/06/2100.00265.7065.10-22,473-0.08%
2018/06/20262.40163.3068.2012,3690.04%
2018/06/1500.000.163.2063.40-0.12,3000.00%
2018/06/1400.00161.0060.70-12,220-0.05%
2018/06/13160.00561.2060.10-42,195-0.18%
2018/06/1100.00162.4061.70-12,168-0.05%
2018/06/08359.50261.4561.4012,1540.05%
2018/06/07160.4000.0059.9012,0430.05%
2018/06/06260.90361.8060.30-12,014-0.05%
2018/06/04359.67460.1560.80-11,956-0.05%
2018/06/01159.80159.5059.0001,9290.00%
2018/05/315.159.74159.8059.504.11,9240.21%
2018/05/30155.5000.0058.9011,8340.05%
2018/05/29658.57159.5057.4051,8290.27%
2018/05/28556.44359.3060.5021,8110.11%
2018/05/25554.06655.1355.40-11,705-0.06%
2018/05/24151.10152.1052.0001,6000.00%
2018/05/23450.90552.4850.90-11,593-0.06%
2018/05/22250.4000.0050.4021,5690.13%
2018/05/21148.70149.3549.5001,5630.00%
2018/05/18449.00149.4549.3031,5730.19%
2018/05/17347.9200.0048.4031,5790.19%
2018/05/15151.901151.5651.50-101,559-0.64%
2018/05/14152.9000.0052.0011,5810.06%
2018/05/11852.2900.0051.6081,5930.50%
2018/05/1000.00154.2054.50-11,590-0.06%
2018/04/26151.1000.0051.1011,6840.06%
2018/04/2500.00253.0053.90-21,692-0.12%
2018/04/24154.5000.0053.4011,7090.06%
2018/04/1900.00157.5057.20-11,692-0.06%
2018/04/17154.6000.0054.2011,6740.06%
2018/04/16254.00153.8055.0011,6440.06%
2018/04/13253.0000.0053.5021,5700.13%
2018/04/12153.300.152.5052.700.91,5820.06%
2018/04/09450.8500.0051.6041,7390.23%
2018/03/3000.00451.5552.90-41,825-0.22%
2018/03/29451.2500.0050.8041,8330.22%
2018/03/28251.00251.5050.6001,9230.00%
2018/03/2700.002.151.0252.10-2.11,921-0.11%
2018/03/2300.00148.7548.50-11,867-0.05%
2018/03/22350.33250.7549.4011,8520.05%
2018/03/14148.85749.5148.25-61,774-0.34%
2018/03/13648.4200.0048.5061,7660.34%
2018/03/1200.00248.2048.10-21,770-0.11%
2018/03/0900.00248.2047.80-21,774-0.11%
2018/03/08148.25348.2547.80-21,786-0.11%
2018/03/0100.00248.2049.30-21,735-0.12%
2018/02/0900.00243.9046.00-22,139-0.09%
2018/02/06145.0000.0042.6012,2490.04%
2018/02/011049.00248.6548.0082,3740.34%
2018/01/31148.00148.8048.8002,3350.00%
2018/01/23247.9800.0047.5022,3350.09%
2018/01/10147.4000.0046.4512,6380.04%
2018/01/08249.95149.0047.4012,6170.04%
2018/01/05248.3000.0048.8022,5890.08%
2018/01/04149.60350.3049.00-22,555-0.08%
2018/01/0300.00947.9447.50-92,439-0.37%
2018/01/024.145.8500.0046.404.12,3620.17%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音