岱稜 (3303)-永豐金-新店券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
130張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	32.60	33.15	-1	328	-0.30%
2024/03/08	0	0.00	5	31.55	31.75	-5	285	-1.75%
2024/03/07	5	33.20	5	33.00	32.60	0	278	0.00%
2024/03/06	0	0.00	10	32.65	32.85	-10	272	-3.67%
2024/03/05	15	32.90	0	0.00	32.90	15	269	5.56%
2024/03/04	0	0.00	2	32.05	32.30	-2	260	-0.77%
2024/03/01	0	0.00	1	31.80	31.45	-1	251	-0.40%
2024/02/29	0	0.00	2	31.80	31.75	-2	248	-0.80%
2024/02/26	0	0.00	40	32.08	32.10	-40	242	-16.52%
2024/02/23	0	0.00	7	30.71	31.80	-7	230	-3.04%
2024/02/21	8	30.37	1	30.40	31.00	7	217	3.22%
2024/02/20	10	30.00	0	0.00	30.00	10	204	4.89%
2024/01/29	0	0.00	0	28.85	28.90	0	197	0.00%
2024/01/26	0	0.00	20.2	28.65	28.80	-20.2	201	-10.00%
2024/01/25	0	0.00	5	28.95	28.65	-5	201	-2.48%
2024/01/23	0	0.00	10	29.46	29.55	-10	198	-5.05%
2024/01/22	0	0.00	8	29.61	29.45	-8	197	-4.05%
2024/01/19	0	0.00	6	29.40	29.40	-6	198	-3.03%
2024/01/18	1	29.30	0	0.00	29.40	1	200	0.50%
2024/01/17	15	29.83	3	29.50	29.30	12	199	6.01%
2024/01/16	6	29.51	0	0.00	29.60	6	195	3.08%
2024/01/15	0	0.00	5	29.10	29.45	-5	193	-2.58%
2024/01/12	2	29.10	0	0.00	29.05	2	192	1.04%
2024/01/11	5	29.15	0	0.00	29.10	5	191	2.61%
2024/01/10	22	29.76	0	0.00	29.30	22	188	11.71%
2024/01/05	0	0.00	12	29.59	29.30	-12	180	-6.66%
2024/01/04	6	30.10	1	30.20	29.75	5	177	2.83%
2024/01/03	0	0.00	1	30.20	29.95	-1	172	-0.58%
2024/01/02	0	0.00	2	30.00	29.85	-2	165	-1.21%
2023/12/29	6.1	29.26	1	29.20	29.25	5.1	149	3.42%
2023/12/28	0	0.00	2	29.23	29.20	-2	144	-1.38%
2023/12/27	3	28.95	0	0.00	29.00	3	135	2.22%
2023/12/26	5	28.50	2	28.35	28.40	3	116	2.58%
2023/12/15	10	28.15	0	0.00	28.10	10	107	9.31%
2023/12/11	5	28.00	0	0.00	27.95	5	100	4.96%
2023/11/30	0	0.00	1	27.65	27.65	-1	93	-1.07%
2023/11/22	0	0.00	15	27.55	27.55	-15	93	-16.03%
2023/11/20	5	28.05	0	0.00	27.95	5	91	5.47%
2023/11/16	10	27.75	0	0.00	27.95	10	87	11.39%
2023/11/15	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/11/13	0	0.00	19	27.62	27.40	-19	80	-23.52%
2023/11/08	5	27.50	0	0.00	27.50	5	77	6.45%
2023/11/07	3	27.60	0	0.00	27.30	3	76	3.93%
2023/11/06	0	0.00	1	27.65	27.40	-1	75	-1.33%
2023/11/03	0	0.00	8	27.11	27.45	-8	73	-10.94%
2023/10/31	3	27.20	0	0.00	26.90	3	69	4.31%
2023/10/27	3	27.30	0	0.00	26.95	3	68	4.35%
2023/10/26	7	27.09	0	0.00	26.90	7	67	10.42%
2023/10/20	3	26.50	0	0.00	26.45	3	67	4.48%
2023/10/17	15	26.96	0	0.00	26.85	15	70	21.43%
2023/10/03	1	26.40	0	0.00	26.40	1	80	1.24%
2023/10/02	4	26.45	0	0.00	26.40	4	84	4.74%
2023/09/28	3	26.60	0	0.00	26.40	3	90	3.32%
2023/09/25	9	26.44	0	0.00	26.40	9	107	8.36%
2023/09/20	1	26.55	0	0.00	26.45	1	112	0.89%
2023/09/18	0	0.00	6	26.31	26.35	-6	113	-5.28%
2023/09/14	0	0.00	1	26.50	26.45	-1	116	-0.86%
2023/09/11	7	27.19	0	0.00	26.55	7	120	5.79%
2023/09/04	0	0.00	24	25.87	25.95	-24	124	-19.21%
2023/07/12	0	0.00	1	25.40	25.40	-1	240	-0.42%
2023/07/06	0	0.00	18	25.23	25.60	-18	237	-7.57%
2023/07/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/07/03	0	0.00	0	28.00	27.65	0	221	0.00%
2023/06/29	0	0.00	0	28.00	27.40	0	218	0.00%
2023/06/28	0	0.00	0.1	28.00	27.45	-0.1	217	-0.03%
2023/06/27	0	0.00	0.4	28.00	27.65	-0.4	216	-0.20%
2023/06/20	0	0.00	1	28.00	27.95	-1	215	-0.46%
2023/06/19	0	0.00	0.5	28.05	28.00	-0.5	215	-0.23%
2023/06/16	2	27.60	3	27.60	27.55	-1	213	-0.47%
2023/06/09	0	0.00	2	27.65	27.65	-2	211	-0.94%
2023/06/08	2	27.65	0	0.00	27.60	2	212	0.94%
2023/06/07	25	27.74	0	0.00	27.60	25	217	11.51%
2023/05/24	0	0.00	0	27.05	27.05	0	235	0.00%
2023/05/17	0	0.00	1	26.55	26.55	-1	238	-0.42%
2023/05/09	0	0.00	23	26.80	26.75	-23	237	-9.70%
2023/04/28	1	27.90	0	0.00	27.70	1	219	0.45%
2023/04/25	2	28.80	0	0.00	27.25	2	198	1.01%
2023/04/24	23	28.48	15	28.17	28.20	8	154	5.16%
2023/04/21	0	0.00	23	26.68	26.95	-23	140	-16.36%
2023/04/18	16	27.98	0	0.00	27.90	16	135	11.78%
2023/04/14	4	27.70	0	0.00	27.70	4	131	3.05%
2023/04/13	4	27.91	0	0.00	27.70	4	129	3.08%
2023/04/12	19	27.98	0	0.00	27.85	19	129	14.72%
2023/04/11	17	27.51	0	0.00	27.50	17	126	13.49%
2023/03/10	3	27.27	0	0.00	27.30	3	139	2.16%
2023/03/02	0	0.00	10	27.25	27.70	-10	129	-7.69%
2023/03/01	0	0.00	5	27.10	27.15	-5	127	-3.93%
2023/02/24	0	0.00	10	27.18	27.10	-10	125	-7.96%
2023/02/23	5	27.40	0	0.00	27.30	5	121	4.13%
2023/02/22	5	27.13	0	0.00	27.25	5	119	4.18%
2023/02/21	15	27.20	0	0.00	27.30	15	126	11.82%
2023/02/06	0	0.00	0.1	25.85	25.85	-0.1	126	-0.08%
2023/02/02	0	0.00	0.2	25.90	26.00	-0.2	128	-0.16%
2023/01/17	0	0.00	1.5	25.30	25.35	-1.5	129	-1.16%
2022/12/15	0	0.00	17	25.90	25.85	-17	271	-6.27%
2022/12/12	2	25.90	0	0.00	25.90	2	425	0.47%
2022/12/09	0	0.00	10	25.69	25.75	-10	426	-2.35%
2022/12/07	0.1	25.20	3	25.33	25.30	-2.9	434	-0.67%
2022/12/05	5	26.50	0	0.00	26.05	5	434	1.15%
2022/12/02	10	26.13	0	0.00	26.25	10	434	2.30%
2022/11/30	0	0.00	1	25.55	25.65	-1	447	-0.22%
2022/11/28	0	0.00	4	25.45	25.30	-4	449	-0.89%
2022/11/24	5.1	26.05	0	0.00	25.65	5.1	450	1.13%
2022/11/23	0	0.00	3	25.60	25.60	-3	453	-0.66%
2022/11/22	1	25.20	3	25.30	25.30	-2	454	-0.44%
2022/11/21	0.1	25.45	0	0.00	25.40	0.1	457	0.02%
2022/11/17	3	25.60	0	0.00	26.05	3	454	0.66%
2022/11/14	0	0.00	2	24.90	24.75	-2	456	-0.44%
2022/11/11	0.1	24.90	5	24.94	24.85	-4.9	455	-1.08%
2022/11/08	0	25.30	0	0.00	25.20	0	456	0.00%
2022/10/19	0	0.00	8	25.20	25.20	-8	518	-1.54%
2022/10/18	0.1	25.20	0	0.00	25.35	0.1	517	0.02%
2022/10/11	2.1	26.63	0	0.00	25.75	2.1	507	0.41%
2022/10/07	2	27.83	0	0.00	27.80	2	492	0.41%
2022/10/06	1	28.20	5	28.40	28.15	-4	488	-0.82%
2022/10/05	0.1	28.50	5	29.02	28.35	-4.9	488	-1.00%
2022/10/03	0.1	28.50	0	0.00	28.05	0.1	481	0.02%
2022/09/30	3	28.10	0	0.00	28.55	3	479	0.63%
2022/09/28	17.2	29.08	0	0.00	28.30	17.2	472	3.63%
2022/09/23	10.1	32.45	6	31.85	31.35	4.1	444	0.93%
2022/09/22	16.1	33.95	17	33.49	33.45	-0.9	415	-0.22%
2022/09/21	11	34.35	10	33.73	33.50	1	387	0.26%
2022/09/20	0	0.00	5	33.10	33.15	-5	316	-1.58%
2022/09/19	0	0.00	10	31.65	31.80	-10	270	-3.70%
2022/09/16	3	30.10	0	0.00	30.10	3	233	1.28%
2022/09/15	0	0.00	34	30.15	30.10	-34	233	-14.58%
2022/09/14	6	30.68	0	0.00	30.55	6	228	2.62%
2022/09/13	0	30.90	0	0.00	30.90	0	224	0.00%
2022/09/12	5	31.10	0	0.00	31.00	5	225	2.22%
2022/09/08	0.1	31.00	5	30.90	31.00	-5	224	-2.21%
2022/09/07	11	31.09	0	0.00	31.00	11	224	4.91%
2022/09/06	5	31.75	5	31.70	32.30	0	217	0.00%
2022/09/05	0.2	31.45	0	0.00	31.10	0.2	209	0.10%
2022/09/01	0	0.00	15	31.48	31.85	-15	210	-7.12%
2022/08/31	0	31.60	0	0.00	31.50	0	208	0.01%
2022/08/29	1	31.80	0	0.00	31.95	1	206	0.48%
2022/08/25	0.1	31.80	0	0.00	32.00	0.1	203	0.03%
2022/08/24	0.1	31.80	0	0.00	31.80	0.1	205	0.05%
2022/08/22	0	0.00	5	32.66	32.60	-5	214	-2.33%
2022/08/19	5	32.10	0	0.00	31.90	5	206	2.42%
2022/08/11	0	0.00	13	32.08	30.55	-13	188	-6.91%
2022/08/09	1	29.90	5	29.95	29.90	-4	140	-2.85%
2022/08/08	0	0.00	5	29.35	29.70	-5	139	-3.58%
2022/08/05	4	29.00	0	0.00	28.90	4	138	2.89%
2022/08/02	0	0.00	5	29.83	29.75	-5	154	-3.24%
2022/07/29	3	30.00	2	30.10	30.10	1	157	0.63%
2022/07/28	20	29.73	0	0.00	29.75	20	150	13.26%
2022/07/26	1	28.05	0	0.00	28.50	1	142	0.70%
2022/07/20	1	28.00	0	0.00	27.90	1	142	0.70%
2022/07/15	0.2	28.10	0	0.00	28.05	0.2	149	0.13%
2022/07/06	4	27.80	0	0.00	27.65	4	154	2.59%
2022/07/04	2	27.60	0	0.00	27.55	2	157	1.27%
2022/07/01	2	27.65	0	0.00	27.55	2	160	1.25%
2022/06/30	1	27.55	0	0.00	27.95	1	159	0.63%
2022/06/29	1	28.10	0	0.00	28.00	1	159	0.63%
2022/06/24	1	28.00	0	0.00	28.00	1	167	0.60%
2022/06/22	1	28.10	0	0.00	28.00	1	172	0.58%
2022/06/21	1	28.05	0	0.00	28.00	1	172	0.58%
2022/06/20	1	28.45	0	0.00	28.00	1	172	0.58%
2022/06/17	1	28.50	0	0.00	28.45	1	170	0.59%
2022/06/10	5	28.55	0	0.00	28.80	5	172	2.89%
2022/06/08	4	28.35	0	0.00	28.45	4	186	2.14%
2022/06/06	5	28.00	0	0.00	28.00	5	193	2.58%
2022/06/01	10	28.18	0	0.00	27.95	10	204	4.88%
2022/05/30	15	27.93	0	0.00	27.95	15	209	7.15%
2022/05/03	0	0.00	3	27.00	27.15	-3	437	-0.69%
2022/04/25	1	26.55	0	0.00	26.55	1	445	0.22%
2022/04/12	1	26.90	0	0.00	26.90	1	459	0.22%
2022/04/08	1	27.00	0	0.00	27.00	1	458	0.22%
2022/03/17	0	26.90	0	0.00	26.90	0	466	0.00%
2022/03/04	0	0.00	5	28.20	28.25	-5	441	-1.13%
2022/02/25	0	0.00	1	28.80	28.30	-1	446	-0.22%
2022/02/18	5	30.15	0	0.00	30.20	5	396	1.26%
2022/02/16	2	29.10	2	29.00	29.35	0	342	0.00%
2022/02/10	1	27.90	0	0.00	28.10	1	315	0.32%
2021/12/03	0	0.00	0	25.30	25.60	0	328	0.00%
2021/07/02	0	0.00	0	22.50	22.65	0	402	0.00%
2020/08/31	0	0.00	0	24.10	23.90	0	335	0.00%
2020/07/08	0	0.00	1	23.80	23.65	-1	395	-0.25%
2020/06/11	0	25.00	0	0.00	24.80	0	281	0.00%
2020/04/27	0	23.35	0	0.00	23.15	0	220	0.00%
2020/04/17	1	23.65	0	0.00	23.60	1	212	0.47%
2020/03/12	0	23.55	0	0.00	23.50	0	189	0.00%
2020/01/20	0	0.00	2	24.30	24.35	-2	158	-1.26%
2019/08/27	2	27.00	0	0.00	26.90	2	329	0.61%
2019/04/12	0	0.00	2	26.30	25.85	-2	774	-0.26%
2019/04/11	2	26.80	0	0.00	26.45	2	760	0.26%