鼎天 (3306)-永豐金-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
93張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	53.60	53.40	-2	497	-0.40%
2024/11/27	0	53.10	0	0.00	52.90	0	511	0.00%
2024/11/11	0	0.00	10	56.13	55.40	-10	503	-1.99%
2024/10/14	0	0.00	11	60.10	59.40	-11	596	-1.84%
2024/10/11	11	60.80	16	59.88	61.20	-5	597	-0.84%
2024/10/08	10	59.80	0	0.00	58.90	10	741	1.35%
2024/10/04	0	0.00	2	57.80	57.60	-2	893	-0.22%
2024/09/24	10	59.94	10	60.42	61.50	0	975	0.00%
2024/09/20	4	58.75	4	57.60	57.60	0	909	0.00%
2024/08/14	0	0.00	2	53.50	53.20	-2	1,972	-0.10%
2024/08/07	2	52.70	7	54.77	55.10	-5	2,069	-0.24%
2024/08/05	5	49.70	0	0.00	49.70	5	2,085	0.24%
2024/08/02	0	0.00	2	56.30	56.50	-2	2,232	-0.09%
2024/07/11	0	0.00	2	66.30	66.20	-2	2,540	-0.08%
2024/07/09	4	67.45	0	0.00	65.80	4	2,385	0.17%
2024/07/08	20	66.00	1	66.80	65.80	19	2,314	0.82%
2024/07/05	1	65.20	0	0.00	65.00	1	2,230	0.04%
2024/07/04	0	0.00	2	63.70	63.00	-2	2,234	-0.09%
2024/06/25	0	0.00	1	58.90	62.00	-1	2,352	-0.04%
2024/06/20	1	63.20	0	0.00	63.10	1	2,433	0.04%
2024/06/19	1	64.10	0	0.00	62.80	1	2,480	0.04%
2024/06/03	0	0.00	1	67.50	66.70	-1	2,268	-0.04%
2024/05/30	0	0.00	20	65.65	65.40	-20	2,170	-0.92%
2024/05/29	1	65.50	0	0.00	65.00	1	2,056	0.05%
2024/05/28	0	0.00	4	67.10	67.70	-4	1,989	-0.20%
2024/05/27	13	66.04	18.3	67.54	68.50	-5.3	1,810	-0.29%
2024/05/24	1	62.30	3	60.00	62.30	-2	1,688	-0.12%
2024/05/22	0	0.00	1	59.50	58.60	-1	1,611	-0.06%
2024/05/17	0	57.10	0	0.00	57.20	0	1,509	0.00%
2024/05/15	2	58.50	0	0.00	58.20	2	1,488	0.13%
2024/05/02	5	58.48	8	57.66	55.30	-3	1,227	-0.24%
2024/04/30	2	55.30	0	0.00	55.60	2	1,134	0.18%
2024/04/25	1	56.50	1	54.70	54.10	0	1,182	0.00%
2024/04/19	1	49.00	0	0.00	48.60	1	1,391	0.07%
2024/04/09	1	59.00	5	59.00	58.70	-4	1,349	-0.30%
2024/04/08	0	52.60	0	0.00	53.70	0	1,237	0.00%
2024/04/03	0	0.00	1	51.50	51.70	-1	1,229	-0.08%
2024/03/29	5	53.84	4	53.88	52.60	1	1,216	0.08%
2024/03/27	0	0.00	1	53.00	52.00	-1	1,138	-0.09%
2024/03/25	0	0.00	1	54.50	54.10	-1	1,089	-0.09%
2024/03/19	2	47.80	2	47.65	47.65	0	926	0.00%
2024/03/11	0	45.65	0	0.00	45.65	0	1,081	0.00%
2024/03/07	3	48.50	0	0.00	48.10	3	1,110	0.27%
2024/03/05	0	50.00	0	0.00	49.10	0	1,118	0.00%
2024/02/15	0	0.00	1	49.10	49.10	-1	1,545	-0.06%
2024/01/29	1	52.10	0	52.00	52.20	1	1,749	0.06%
2024/01/24	1	54.00	0	0.00	53.40	1	1,743	0.06%
2024/01/23	0	53.40	0	0.00	53.70	0	1,740	0.00%
2024/01/19	2	55.30	2	54.65	54.30	0	1,697	0.00%
2024/01/18	0	0.00	2	54.15	53.50	-2	1,650	-0.12%
2024/01/17	6	58.08	5	56.32	55.70	1	1,628	0.06%
2024/01/15	2	52.00	2	51.80	51.80	0	1,355	0.00%
2024/01/11	1	50.00	0	0.00	50.00	1	1,323	0.08%
2023/12/13	0	0.00	1	51.50	51.10	-1	1,535	-0.07%
2023/12/12	0	0.00	1	51.20	50.90	-1	1,558	-0.06%
2023/12/08	0	0.00	3	52.80	52.00	-3	1,599	-0.19%
2023/12/07	2	54.10	0	0.00	52.70	2	1,613	0.12%
2023/12/06	1	54.70	0	0.00	53.60	1	1,617	0.06%
2023/11/22	0	0.00	1	53.70	53.30	-1	1,675	-0.06%
2023/11/21	6	55.40	0	0.00	54.10	6	1,684	0.36%
2023/11/16	2	53.50	2	53.60	53.60	0	2,092	0.00%
2023/11/14	4	54.35	5	53.90	54.60	-1	2,573	-0.04%
2023/11/13	1	52.60	0	0.00	53.40	1	2,770	0.04%
2023/11/10	1	49.00	0	0.00	48.55	1	2,869	0.03%
2023/10/02	1	52.50	1	53.00	52.30	0	4,828	0.00%
2023/09/19	3	49.27	0	0.00	48.85	3	4,947	0.06%
2023/09/15	0	0.00	2	51.80	51.20	-2	5,060	-0.04%
2023/09/14	20	52.82	18	51.60	53.40	2	5,044	0.04%
2023/09/11	18	51.30	18	53.50	51.30	0	5,004	0.00%
2023/09/08	0	0.00	10	58.18	55.80	-10	4,963	-0.20%
2023/09/06	10	63.90	0	0.00	64.10	10	4,922	0.20%
2023/09/04	3	60.90	10	61.60	62.50	-7	4,985	-0.14%
2023/08/31	0	65.00	0	0.00	65.10	0	5,040	0.00%
2023/08/29	0.5	65.80	0	0.00	65.80	0.5	5,361	0.01%
2023/08/24	0	0.00	2	65.00	65.00	-2	5,450	-0.04%
2023/08/22	24	68.29	26	66.46	68.70	-2	5,416	-0.04%
2023/08/21	35	66.28	32	67.87	65.00	3	4,995	0.06%
2023/08/17	6	58.35	4	58.83	62.70	2	4,458	0.04%
2023/08/16	18	54.76	12	55.88	57.00	6	4,078	0.15%
2023/08/15	2	51.20	3	51.60	51.90	-1	3,905	-0.03%
2023/08/14	3	49.80	3	50.40	48.70	0	3,820	0.00%
2023/08/11	1	48.60	1	49.05	48.10	0	3,727	0.00%
2023/08/10	11	46.84	0	0.00	46.70	11	3,682	0.30%
2023/08/07	4	49.20	5	50.52	52.10	-1	3,422	-0.03%
2023/08/04	7	47.36	4	47.40	47.40	3	3,298	0.09%
2023/08/02	1	48.20	0	0.00	47.55	1	3,264	0.03%
2023/07/31	0	0.00	1	56.40	50.00	-1	3,173	-0.03%
2023/07/28	5	55.06	6	54.60	55.40	-1	3,089	-0.03%
2023/07/27	8	54.80	3	56.00	53.80	5	2,981	0.17%
2023/07/26	8	51.80	2	53.90	53.90	6	2,638	0.23%
2023/07/25	6	47.81	1	49.00	49.00	5	2,475	0.20%
2023/07/24	4	42.35	6	43.43	44.55	-2	2,382	-0.08%
2023/07/21	5	40.01	5	40.45	40.50	0	2,240	0.00%
2023/07/19	2	42.25	0	0.00	40.05	2	2,200	0.09%
2023/07/17	0	0.00	1	42.55	43.70	-1	2,091	-0.05%
2023/07/14	2	43.50	1	43.60	43.60	1	1,907	0.05%
2023/07/05	1	38.80	0	0.00	38.55	1	1,603	0.06%
2023/07/04	7	38.90	7	39.58	40.10	0	1,569	0.00%
2023/06/27	5	39.40	5	36.40	36.05	0	1,430	0.00%
2023/06/26	5	38.16	5	39.31	40.05	0	1,356	0.00%
2023/06/07	0	0.00	2	37.03	37.65	-2	1,113	-0.18%
2023/06/02	4	37.68	2	39.45	36.50	2	976	0.20%
2023/06/01	0	0.00	1	35.00	35.90	-1	674	-0.15%
2023/05/31	0	0.00	2	32.65	32.65	-2	606	-0.33%
2023/05/30	4	31.25	1	31.30	29.70	3	573	0.52%
2023/05/24	0	0.00	0	28.60	28.50	0	448	0.00%
2023/05/02	0	0.00	0	25.95	26.00	0	384	0.00%
2023/03/30	1	25.45	1	25.70	25.60	0	284	0.00%
2023/03/29	0	0.00	1	26.00	25.80	-1	281	-0.36%
2023/03/27	1	26.65	1	26.65	25.85	0	272	0.00%
2023/03/24	8	26.56	7	27.35	26.25	1	263	0.38%
2023/01/30	0	0.00	0	22.20	22.30	0	294	0.00%
2022/11/22	0	0.00	1	24.80	24.25	-1	356	-0.28%
2022/11/21	1	25.00	2	25.60	25.10	-1	352	-0.28%
2022/11/18	2	25.30	0	0.00	24.20	2	325	0.61%
2022/09/02	0	0.00	3	27.30	27.15	-3	713	-0.42%
2022/08/22	3	26.35	0	0.00	26.35	3	753	0.40%
2022/08/05	0	0.00	1	24.00	23.70	-1	652	-0.15%
2022/08/03	1	25.90	0	0.00	24.95	1	636	0.16%
2022/07/07	0	0.00	1	22.50	23.25	-1	579	-0.17%
2022/07/06	1	23.80	0	0.00	22.80	1	576	0.17%
2022/07/01	3	23.85	3	24.27	23.65	0	556	0.00%
2022/06/15	4	27.88	4	28.21	27.30	0	453	0.00%
2022/06/09	0	0.00	1	25.60	25.25	-1	229	-0.43%
2022/06/08	1	26.25	0	0.00	26.15	1	219	0.46%
2022/04/01	0	27.15	0	0.00	27.45	0	609	0.00%
2022/03/28	0	28.00	3	27.40	27.75	-3	703	-0.43%
2022/03/25	0	28.00	0	0.00	28.55	0	710	0.00%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/02/17	1	29.00	0	0.00	28.90	1	2,186	0.05%
2022/02/11	1	30.00	0	0.00	29.65	1	2,214	0.05%
2022/02/10	0	0.00	2	30.85	30.75	-2	2,225	-0.09%
2022/01/26	0	0.00	2	29.63	29.05	-2	2,261	-0.09%
2022/01/21	3	31.97	0	0.00	31.10	3	2,274	0.13%
2022/01/11	1	32.50	1	32.60	32.30	0	2,256	0.00%
2021/12/30	2	37.00	0	0.00	36.50	2	2,183	0.09%
2021/12/29	0	0.00	1	36.50	36.50	-1	2,081	-0.05%
2021/12/27	0	0.00	4	33.80	33.80	-4	1,993	-0.20%
2021/12/24	1	33.00	0	0.00	33.40	1	1,992	0.05%
2021/12/22	0	0.00	13	33.95	34.15	-13	1,981	-0.66%
2021/12/20	2	32.30	0	0.00	31.80	2	1,973	0.10%
2021/12/17	0	0.00	5	31.80	31.40	-5	2,015	-0.25%
2021/12/15	20	34.60	0	0.00	32.90	20	2,196	0.91%
2021/12/14	1	33.00	1	32.70	32.40	0	2,164	0.00%
2021/12/08	0	0.00	2	38.75	36.65	-2	2,099	-0.10%
2021/12/06	10	41.05	10	39.60	40.90	0	1,900	0.00%
2021/12/03	0	0.00	0	38.90	38.90	0	1,607	0.00%
2021/12/02	2	38.23	0	0.00	35.40	2	1,502	0.13%
2021/11/29	0	0.00	1	31.60	29.70	-1	1,210	-0.08%
2021/11/26	0	0.00	1	31.50	31.50	-1	1,157	-0.09%
2021/11/18	0	0.00	5	30.78	29.65	-5	1,147	-0.44%
2021/11/17	8	29.65	0	0.00	30.00	8	1,128	0.71%
2021/10/25	0	0.00	1	27.55	27.00	-1	1,038	-0.10%
2021/10/22	1	27.20	1	27.05	27.10	0	1,037	0.00%
2021/10/21	3	26.80	3	26.98	27.70	0	1,032	0.00%
2021/10/20	1	25.95	0	0.00	25.90	1	1,014	0.10%
2021/10/04	1	25.90	1	25.20	25.00	0	1,125	0.00%
2021/09/23	0	0.00	1	30.30	31.25	-1	969	-0.10%
2021/09/22	1	29.10	1	28.00	30.30	0	820	0.00%
2021/09/15	1	28.30	0	0.00	28.35	1	622	0.16%
2021/09/09	0	0.00	1	24.65	25.00	-1	556	-0.18%
2021/09/02	3	28.03	2	28.55	26.35	1	526	0.19%
2021/08/30	0	0.00	1	26.80	25.45	-1	415	-0.24%
2021/08/27	3	25.33	2	25.80	26.10	1	395	0.25%
2021/07/26	0	0.00	1	24.70	24.90	-1	268	-0.37%
2021/07/23	1	25.25	0	0.00	24.35	1	265	0.38%
2021/04/09	0	0.00	0.1	21.60	21.75	-0.1	88	-0.11%
2021/03/22	0	0.00	1	21.50	21.60	-1	106	-0.94%
2021/03/16	1	20.10	0	0.00	20.25	1	190	0.53%
2021/01/14	0	0.00	3	19.75	19.70	-3	187	-1.60%
2020/12/11	0	0.00	1	21.10	21.10	-1	59	-1.67%
2020/11/20	0	0.00	2	18.30	18.30	-2	24	-8.19%
2020/11/17	0	0.00	6	18.27	18.30	-6	24	-24.16%
2020/09/22	6	18.15	0	0.00	18.05	6	32	18.67%
2020/09/01	0	0.00	0	18.30	18.40	0	32	0.00%
2020/06/11	0	17.60	0	0.00	17.70	0	38	0.00%
2020/04/30	0	16.90	0	0.00	17.00	0	42	0.00%
2020/04/29	0	16.90	0	0.00	16.85	0	42	0.00%
2020/04/27	0	16.20	0	0.00	16.30	0	44	0.00%
2020/03/12	0	18.15	0	0.00	16.85	0	49	0.00%
2019/12/20	0	0.00	8	21.30	21.40	-8	42	-18.77%
2019/12/18	8	21.25	0	0.00	21.50	8	42	18.82%
2019/10/23	1	21.90	0	0.00	21.85	1	88	1.13%
2019/08/06	0	0.00	2	22.50	22.75	-2	79	-2.50%
2019/08/05	0	0.00	3	23.00	22.80	-3	79	-3.79%
2019/07/22	0	0.00	10	23.75	23.90	-10	51	-19.50%

鼎天相關文章

鼎天相關影音