斐成 (3313)-永豐金-新店券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	17.63	17.85	-20	1,145	-1.75%
2024/04/23	0	0.00	16	18.23	18.00	-16	1,136	-1.41%
2024/04/22	2	19.35	0	0.00	19.60	2	1,109	0.18%
2024/04/16	0	0.00	6	17.38	17.45	-6	1,062	-0.56%
2024/04/15	7.2	18.57	0	0.00	18.00	7.2	1,054	0.68%
2024/04/12	9	19.06	0	0.00	18.75	9	1,046	0.86%
2024/04/11	2	19.10	0	0.00	19.15	2	1,036	0.19%
2024/04/10	0	0.00	4	20.08	20.65	-4	1,018	-0.39%
2024/04/09	8	19.92	3	20.75	21.45	5	999	0.50%
2024/04/03	6	19.84	0	0.00	19.45	6	961	0.62%
2024/04/02	10	19.81	3	20.00	19.70	7	955	0.73%
2024/04/01	8	20.01	0	0.00	19.55	8	946	0.85%
2024/03/29	0	0.00	2	20.10	20.15	-2	929	-0.22%
2024/03/28	0	0.00	20	20.25	20.25	-20	887	-2.25%
2024/03/27	3	17.07	0	0.00	18.45	3	873	0.34%
2024/03/19	0	19.55	1	19.10	18.80	-1	797	-0.13%
2024/03/18	2	19.70	0	0.00	19.60	2	789	0.25%
2024/03/14	12	18.83	8	19.13	20.35	4	766	0.52%
2024/03/13	1	18.95	0	0.00	18.50	1	749	0.13%
2024/03/12	0	20.85	0	0.00	20.10	0	723	0.00%
2024/03/11	5	22.85	5	22.30	22.30	0	698	0.00%
2024/03/08	5.1	23.01	0	0.00	22.80	5.1	683	0.74%
2024/03/07	10	28.39	44	28.29	25.30	-34	665	-5.11%
2024/03/06	43	27.59	20	28.08	28.00	23	633	3.63%
2024/03/05	20.1	23.82	3	24.97	25.75	17.1	605	2.83%
2024/03/04	0.1	23.51	1	23.25	23.45	-0.9	571	-0.16%
2024/02/29	1	23.55	1	23.70	23.75	0	526	0.00%
2024/02/26	0	0.00	1	22.30	22.35	-1	451	-0.22%
2024/02/23	0	0.00	1	20.30	20.35	-1	415	-0.24%
2024/02/21	0	0.00	3	18.00	18.20	-3	327	-0.92%
2024/02/02	0	0.00	1	14.55	14.55	-1	182	-0.55%
2024/02/01	1	13.80	0	0.00	14.05	1	134	0.75%
2024/01/26	1	11.60	0	0.00	11.55	1	84	1.18%
2023/12/27	0.2	11.50	0	0.00	11.40	0.2	124	0.18%
2023/12/19	0	0.00	1	11.15	11.15	-1	126	-0.79%
2023/12/12	0	0.00	32	11.69	11.65	-32	127	-25.09%
2023/12/11	0	0.00	10	11.80	11.80	-10	124	-8.05%
2023/11/15	0	0.00	1	11.15	11.15	-1	106	-0.94%
2023/10/31	2	11.40	0	0.00	11.05	2	97	2.06%
2023/09/25	2	10.90	0	0.00	10.75	2	115	1.73%
2023/09/19	0	0.00	1	10.20	10.20	-1	111	-0.90%
2023/07/25	1	10.55	0	0.00	10.60	1	125	0.80%
2023/07/24	1	10.60	0	0.00	10.60	1	124	0.80%
2023/07/19	1	10.65	0	0.00	10.60	1	122	0.81%
2023/07/18	1	10.70	0	0.00	10.60	1	122	0.82%
2023/07/10	1	11.20	0.3	10.70	11.35	0.7	87	0.80%
2023/06/30	1	10.30	0	0.00	10.40	1	70	1.42%
2023/06/08	0	0.00	1	10.40	10.40	-1	72	-1.37%
2023/06/06	0.1	10.45	0	0.00	10.40	0.1	69	0.14%
2023/05/24	3	10.45	0	10.40	10.35	3	78	3.83%
2023/05/10	0.2	10.50	0	0.00	10.35	0.2	77	0.26%
2023/04/19	5	10.63	0	0.00	10.50	5	70	7.13%
2023/04/17	6	10.53	0	0.00	10.40	6	67	8.84%
2023/03/16	0.1	10.10	0	0.00	10.10	0.1	57	0.11%
2023/03/01	7	11.11	0	0.00	11.00	7	50	13.93%
2023/01/30	0	0.00	0	10.10	9.90	0	42	0.00%
2022/09/27	0	10.55	0	0.00	10.55	0	80	0.04%
2022/09/23	0	11.05	0	0.00	11.00	0	84	0.03%
2022/09/22	0	11.10	0	0.00	11.20	0	85	0.00%
2022/09/19	0	0.00	1	11.10	11.10	-1	89	-1.12%
2022/09/15	0	0.00	1	11.15	11.25	-1	98	-1.02%
2022/08/15	0	11.00	0	0.00	11.05	0	181	0.00%
2022/07/27	0	0.00	0	11.00	11.15	0	367	-0.01%
2022/07/22	0	11.20	0	0.00	11.05	0	391	0.01%
2022/07/12	0	10.25	0	0.00	10.15	0	661	0.00%
2022/07/04	0	10.65	0	0.00	10.40	0	674	0.00%
2022/06/23	0	11.10	0	0.00	10.60	0	664	0.00%
2022/05/25	0	0.00	2	14.30	13.65	-2	641	-0.31%
2022/05/24	2	13.85	6	13.55	13.85	-4	630	-0.63%
2022/05/20	0	0.00	7	13.68	13.35	-7	614	-1.14%
2022/05/19	10	13.25	27	13.75	13.75	-17	602	-2.82%
2022/05/18	3	12.75	0	0.00	12.50	3	590	0.51%
2022/05/17	3	12.45	2	12.40	12.40	1	585	0.17%
2022/05/13	18	12.44	5	12.35	12.35	13	580	2.24%
2022/05/12	13	13.51	0	0.00	12.50	13	571	2.28%
2022/05/11	6	13.77	0	0.00	13.35	6	562	1.07%
2022/05/10	14	14.00	1	14.80	14.10	13	546	2.38%
2022/05/09	6	14.16	6	14.74	14.55	0	531	0.00%
2022/05/06	6	12.89	1	14.20	14.45	5	495	1.01%
2022/05/04	0	0.00	10	12.16	12.20	-10	427	-2.34%
2022/04/21	0	0.00	2	14.90	14.40	-2	319	-0.63%
2022/04/19	2	13.90	0	0.00	14.50	2	236	0.85%
2022/04/18	0	11.95	0	0.00	13.20	0	163	0.01%
2022/04/07	0	11.50	0	0.00	11.35	0	104	0.02%
2022/03/09	0	11.30	0	0.00	11.25	0	149	0.02%
2022/03/08	0	11.35	0	0.00	11.10	0	165	0.01%
2022/02/25	0	11.30	0	0.00	11.25	0	201	0.00%
2021/12/03	0	0.00	3	11.50	11.35	-3	221	-1.35%
2021/12/02	3	11.87	3	11.90	11.20	0	217	0.00%
2021/12/01	3	10.90	3	11.30	11.25	0	198	0.00%
2021/11/24	0	0.00	10	12.63	12.65	-10	121	-8.20%
2021/11/23	0	0.00	1	12.75	12.60	-1	118	-0.84%
2021/11/22	14	12.58	0	0.00	13.00	14	110	12.65%
2021/11/19	2	11.75	0	0.00	12.50	2	91	2.19%
2021/10/20	0	0.00	1	11.20	11.20	-1	72	-1.37%
2021/10/18	0	0.00	1	11.20	11.20	-1	73	-1.36%
2021/09/14	1	11.85	0	0.00	11.40	1	101	0.99%
2021/09/13	0	11.00	0	0.00	11.80	0	100	0.01%
2021/07/20	0	12.10	0	0.00	11.75	0	139	0.02%
2021/07/12	0	12.00	0	0.00	12.05	0	147	0.01%
2021/06/24	0	11.80	0	0.00	11.75	0	181	0.01%
2021/06/17	0	11.90	0	0.00	11.90	0	208	0.00%
2021/06/08	0	0.00	1	11.60	11.80	-1	246	-0.40%
2021/03/29	0	0.00	4	13.70	12.90	-4	162	-2.46%
2021/03/26	2	11.90	0	0.00	13.00	2	148	1.34%
2021/03/25	2	11.90	269	11.90	11.85	-267	137	-194.21%	大賣/鉅額交易
2021/03/24	0	0.00	80	11.95	11.90	-80	131	-60.65%
2021/03/23	0	0.00	200	12.05	11.90	-200	128	-155.42%	大賣/鉅額交易
2021/03/17	0	0.00	14	12.37	12.40	-14	117	-11.90%
2021/03/15	1	12.80	0	0.00	12.30	1	108	0.92%
2021/02/19	0	0.00	1	10.70	10.90	-1	95	-1.05%
2021/02/03	1	10.65	0	0.00	10.55	1	101	0.99%
2021/01/22	11	10.59	0	0.00	10.70	11	104	10.51%
2021/01/21	15	10.75	0	0.00	10.75	15	104	14.38%
2021/01/20	20	10.88	0	0.00	10.70	20	103	19.32%
2021/01/19	15	11.20	0	0.00	11.20	15	101	14.73%
2021/01/18	12	11.26	0	0.00	11.25	12	102	11.72%
2021/01/08	3	11.95	1	12.00	11.90	2	100	2.00%
2021/01/07	31	11.97	0	0.00	12.15	31	99	31.19%
2021/01/06	35	11.96	0	0.00	11.85	35	97	35.74%
2020/12/17	1	11.95	0	0.00	12.05	1	113	0.88%
2020/12/16	2	12.00	0	0.00	12.00	2	113	1.76%
2020/12/09	1	12.45	0	0.00	12.40	1	118	0.85%
2020/11/25	0	0.00	3	12.03	11.95	-3	112	-2.67%
2020/11/23	3	12.30	0	0.00	12.15	3	110	2.71%
2020/08/31	0	0.00	0	13.85	12.40	0	149	0.00%
2020/06/11	0	15.00	0	0.00	15.05	0	231	0.00%
2020/06/10	0	0.00	8	15.80	15.60	-8	231	-3.46%
2020/06/09	0	0.00	7	16.44	16.40	-7	234	-2.98%
2020/05/22	0	0.00	5	14.00	14.10	-5	230	-2.17%
2020/05/20	109	14.29	0	0.00	14.30	109	237	45.84%	大買/鉅額交易
2020/05/19	20	14.21	0	0.00	14.25	20	236	8.45%
2020/05/18	59	14.18	5	14.05	14.00	54	236	22.84%
2020/05/15	62	14.03	0	0.00	14.50	62	239	25.94%
2020/05/14	38	14.16	0	0.00	14.10	38	240	15.78%
2020/05/13	37	14.12	0	0.00	14.25	37	240	15.40%
2020/05/12	46	14.06	0	0.00	14.00	46	240	19.15%
2020/05/11	56	14.21	0	0.00	14.20	56	239	23.35%
2020/04/30	0	0.00	1	13.90	14.40	-1	234	-0.43%
2020/04/28	1	14.90	0	0.00	15.00	1	225	0.44%
2020/04/27	0	15.15	0	0.00	15.10	0	227	0.00%
2020/04/17	0	0.00	5	13.00	12.80	-5	190	-2.62%
2020/04/16	0	0.00	5	13.05	12.50	-5	185	-2.70%
2020/03/17	10	9.51	0	0.00	9.90	10	194	5.15%
2020/03/16	10	10.80	0	0.00	10.55	10	199	5.02%
2020/03/12	0	15.00	0	0.00	12.85	0	199	0.00%
2019/12/17	0	0.00	3	18.50	18.55	-3	124	-2.42%
2019/12/16	3	17.50	0	0.00	17.00	3	118	2.53%
2019/11/13	0	0.00	2	15.25	15.40	-2	77	-2.59%
2019/11/12	0	0.00	3	15.25	15.20	-3	78	-3.84%
2019/11/11	0	0.00	1	14.95	15.00	-1	78	-1.27%
2019/10/31	2	14.98	0	0.00	15.20	2	93	2.13%
2019/10/29	5	15.00	0	0.00	14.85	5	92	5.43%
2019/08/08	0	0.00	1	21.40	21.10	-1	65	-1.53%
2019/04/08	0	26.00	0	0.00	24.55	0	268	0.00%
2019/01/14	0	0.00	5	25.50	25.40	-5	327	-1.53%
2019/01/09	1	24.25	0	0.00	24.75	1	324	0.31%
2019/01/07	0	0.00	10	25.50	25.10	-10	321	-3.11%
2018/11/07	1	19.60	0	0.00	19.60	1	498	0.20%
2018/10/29	1	18.20	0	0.00	18.20	1	610	0.16%
2018/10/11	0	0.00	1	22.85	22.85	-1	606	-0.16%
2018/09/21	1	27.20	0	0.00	27.20	1	686	0.15%
2018/09/10	1	26.45	3	26.20	26.20	-2	704	-0.28%
2018/09/07	1	27.60	0	0.00	26.95	1	703	0.14%
2018/09/06	1	27.40	1	28.00	28.00	0	699	0.00%
2018/09/05	1	27.55	1	27.55	27.55	0	706	0.00%
2018/09/04	1	27.30	1	28.55	28.55	0	723	0.00%
2018/09/03	4	27.60	3	27.00	27.00	1	716	0.14%
2018/08/30	1	26.75	1	26.90	26.90	0	697	0.00%
2018/08/29	1	26.00	0	0.00	27.20	1	702	0.14%
2018/08/28	3	26.78	1	26.30	26.30	2	704	0.28%
2018/08/27	1	25.55	0	0.00	26.95	1	703	0.14%
2018/08/22	0	0.00	1	25.10	25.10	-1	700	-0.14%
2018/08/21	0	0.00	2	25.65	25.65	-2	708	-0.28%
2018/08/15	12	26.82	0	0.00	25.50	12	846	1.42%
2018/08/14	2	22.45	2	27.20	27.20	0	826	0.00%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/09	3	28.63	1	28.25	28.25	2	773	0.26%
2018/08/08	6	29.42	1	29.00	29.00	5	750	0.67%
2018/08/07	1	31.70	0	0.00	32.00	1	720	0.14%
2018/08/03	2	30.70	0	0.00	31.20	2	716	0.28%
2018/06/26	0	0.00	1	44.10	43.95	-1	906	-0.11%
2018/06/12	0	0.00	3	47.40	49.40	-3	866	-0.35%
2018/06/04	3	46.95	0	0.00	46.50	3	810	0.37%
2018/05/30	0	0.00	1	50.30	50.30	-1	785	-0.13%
2018/05/29	1	49.80	0	0.00	49.50	1	778	0.13%
2018/05/28	8	50.19	8	50.80	50.50	0	759	0.00%
2018/05/22	1	43.50	1	43.80	43.90	0	583	0.00%
2018/05/08	0	0.00	2	43.25	42.80	-2	560	-0.36%
2018/05/07	2	42.60	0	0.00	42.60	2	556	0.36%
2018/04/25	0	0.00	3	40.60	44.10	-3	416	-0.72%
2018/02/06	1	37.05	0	0.00	35.15	1	298	0.34%
2018/02/02	0	0.00	2	38.65	38.45	-2	296	-0.67%
2018/01/05	1	40.00	0	0.00	40.00	1	530	0.19%