泰谷 (3339)-永豐金-新店券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.40
漲跌
▼0.90
漲幅
-2.35%
成交量
1,257張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4.3	41.91	0	0.00	40.00	4.3	3,643	0.12%
2024/04/16	0	37.85	0	0.00	37.65	0	3,535	0.00%
2024/04/15	0	37.20	0	0.00	37.80	0	3,494	0.00%
2024/04/10	2	38.55	2	37.10	37.10	0	3,405	0.00%
2024/03/28	5	30.04	9	29.78	29.85	-4	2,769	-0.14%
2024/03/26	2	28.10	3	28.70	29.70	-1	2,647	-0.04%
2024/03/25	1	28.90	1	28.90	28.90	0	2,501	0.00%
2024/03/19	0	26.75	0	0.00	26.25	0	2,253	0.00%
2024/03/15	0	0.00	101	25.78	25.85	-101	2,201	-4.59%	大賣/鉅額交易
2024/03/14	15	26.02	153	25.88	25.50	-138	2,177	-6.34%	大賣/鉅額交易
2024/03/13	0	0.00	57.3	25.52	25.20	-57.3	2,137	-2.68%
2024/03/12	0	0.00	351	25.59	25.50	-351	2,120	-16.55%	大賣/鉅額交易
2024/03/11	12	25.70	24	25.87	26.15	-12	2,042	-0.59%
2024/03/07	0	0.00	0.5	24.05	23.95	-0.5	1,890	-0.03%
2024/03/05	5	25.50	5	25.65	25.55	0	1,805	0.00%
2024/03/04	0	0.00	14	24.50	24.85	-14	1,746	-0.80%
2024/02/29	1	24.40	0	0.00	24.35	1	1,679	0.06%
2024/02/26	0	0.00	6	24.00	24.45	-6	1,627	-0.37%
2024/02/22	1	24.90	0	0.00	24.80	1	1,564	0.06%
2024/02/19	1	23.70	0	0.00	23.55	1	1,330	0.08%
2024/02/16	6	22.98	0	0.00	23.25	6	1,298	0.46%
2024/02/15	0	0.00	17	22.63	22.90	-17	1,276	-1.33%
2024/02/05	0	0.00	177	22.58	22.50	-177	1,261	-14.03%	大賣/鉅額交易
2024/02/02	0	0.00	100	22.44	22.55	-100	1,240	-8.06%
2024/02/01	0	0.00	47	22.66	22.40	-47	1,211	-3.88%
2024/01/31	0	0.00	153	23.09	22.90	-153	1,198	-12.77%	大賣/鉅額交易
2024/01/30	1	22.85	0	0.00	22.85	1	1,167	0.09%
2024/01/29	1	21.15	0	0.00	22.00	1	1,131	0.09%
2024/01/26	0	0.00	1	22.75	22.65	-1	1,088	-0.09%
2024/01/25	1	23.15	7	23.13	23.20	-6	1,040	-0.58%
2024/01/24	0	0.00	26	22.57	22.65	-26	919	-2.83%
2024/01/23	0	0.00	144	23.09	22.65	-144	882	-16.32%	大賣/鉅額交易
2024/01/22	3	23.80	0	0.00	23.60	3	851	0.35%
2024/01/18	0.1	20.80	0	0.00	20.50	0.1	611	0.02%
2024/01/16	0	0.00	1	20.00	20.00	-1	614	-0.16%
2024/01/12	1	20.55	0	0.00	20.15	1	601	0.17%
2024/01/10	4	20.35	0	0.00	20.35	4	491	0.81%
2024/01/05	0	0.00	1	19.60	19.80	-1	408	-0.24%
2023/12/29	0	0.00	1	18.45	18.50	-1	395	-0.25%
2023/12/06	0	0.00	1	18.80	19.00	-1	593	-0.17%
2023/11/17	0	0.00	1	18.30	18.40	-1	573	-0.17%
2023/11/14	75	17.79	0	0.00	17.75	75	572	13.10%
2023/11/13	32	17.95	0	0.00	17.95	32	569	5.62%
2023/11/10	5	17.70	0	0.00	18.45	5	566	0.88%
2023/11/09	20	17.53	0	0.00	17.85	20	559	3.57%
2023/11/03	0	0.00	36	19.35	19.25	-36	547	-6.57%
2023/11/02	0	0.00	10	19.50	19.45	-10	544	-1.84%
2023/11/01	0	0.00	132	19.53	19.50	-132	545	-24.18%	大賣/鉅額交易
2023/10/31	0	0.00	41	20.02	19.90	-41	543	-7.54%
2023/10/30	0	0.00	100	20.03	19.85	-100	545	-18.34%
2023/10/27	7	19.90	163	20.32	19.80	-156	551	-28.29%	大賣/鉅額交易
2023/10/18	0	0.00	50	18.10	18.10	-50	511	-9.78%
2023/10/17	3	18.60	0	0.00	18.75	3	506	0.59%
2023/10/16	33	18.08	0	0.00	18.15	33	498	6.62%
2023/10/11	0	0.00	3	19.05	18.15	-3	497	-0.60%
2023/10/05	0	0.00	3	19.00	18.55	-3	487	-0.62%
2023/10/04	11	18.07	2	18.50	18.50	9	477	1.89%
2023/10/03	10	17.90	0	0.00	18.05	10	474	2.11%
2023/10/02	0	0.00	6	18.51	18.45	-6	467	-1.28%
2023/09/28	0	0.00	31	18.29	18.65	-31	467	-6.63%
2023/09/27	0	0.00	99	18.10	17.80	-99	467	-21.17%
2023/09/26	0	0.00	47	18.32	18.10	-47	461	-10.19%
2023/09/22	10	17.61	0	0.00	18.95	10	440	2.27%
2023/09/21	3	18.20	0	0.00	17.70	3	426	0.70%
2023/09/20	18	18.70	1	20.85	17.85	17	403	4.21%
2023/09/19	171	18.29	0	0.00	19.65	171	329	51.83%	大買/鉅額交易
2023/09/18	45	17.82	0	0.00	17.90	45	303	14.83%
2023/09/15	80	18.17	0	0.00	18.00	80	303	26.37%
2023/08/30	1	15.85	0	0.00	16.10	1	291	0.34%
2023/08/29	22	15.88	0	0.00	15.90	22	294	7.47%
2023/08/25	36	16.59	0	0.00	16.55	36	294	12.22%
2023/08/24	27	16.71	0	0.00	16.70	27	294	9.16%
2023/08/23	33	16.52	0	0.00	16.85	33	295	11.15%
2023/08/22	40	16.45	0	0.00	16.40	40	295	13.53%
2023/08/21	73	16.42	0	0.00	16.60	73	298	24.45%
2023/08/18	70	15.47	0	0.00	15.35	70	299	23.41%
2023/08/17	68	15.01	27	15.19	15.25	41	311	13.16%
2023/08/16	21	14.59	77	14.54	14.55	-56	309	-18.12%
2023/08/15	31	14.98	39	14.77	14.65	-8	306	-2.61%
2023/08/14	44	15.24	38	14.77	14.60	6	306	1.96%
2023/08/11	36	15.34	35	15.38	15.55	1	303	0.33%
2023/08/10	6	15.85	8	15.85	15.85	-2	298	-0.67%
2023/08/09	14	15.89	2	15.95	17.00	12	290	4.13%
2023/08/08	9	15.92	0	0.00	15.85	9	288	3.12%
2023/08/07	6	16.68	0	0.00	16.45	6	285	2.10%
2023/08/04	8	17.11	0	0.00	17.10	8	280	2.85%
2023/08/02	25	16.91	0	0.00	17.00	25	278	8.97%
2023/08/01	15	17.50	3	17.50	17.50	12	270	4.43%
2023/07/31	5	17.42	105	16.81	17.75	-100	256	-39.04%	大賣/
2023/07/28	17	15.86	23	16.63	16.65	-6	224	-2.67%
2023/07/27	40	15.35	1	15.15	15.35	39	198	19.68%
2023/07/26	47	15.10	1	15.05	15.20	46	196	23.37%
2023/07/25	46	15.33	0	0.00	15.30	46	194	23.65%
2023/07/24	42	15.15	0	0.00	15.25	42	192	21.79%
2023/07/21	43	15.09	0	0.00	15.15	43	193	22.28%
2023/07/20	0	0.00	1	14.75	15.20	-1	193	-0.52%
2023/07/19	0	0.00	4	14.81	14.80	-4	194	-2.06%
2023/07/18	0	0.00	20	14.85	14.85	-20	204	-9.80%
2023/07/11	79	14.96	0	0.00	14.95	79	197	40.07%
2023/07/07	80	15.03	0	0.00	15.10	80	194	41.22%
2023/07/05	23	14.80	0	0.00	15.25	23	186	12.36%
2023/07/03	0	0.00	1	14.55	14.65	-1	176	-0.57%
2023/06/27	106	14.63	0	0.00	14.50	106	243	43.55%	大買/鉅額交易
2023/06/20	0	0.00	10	14.10	14.10	-10	283	-3.53%
2023/06/19	0	0.00	5	13.85	13.85	-5	273	-1.83%
2023/06/14	50	14.41	0	0.00	14.20	50	269	18.56%
2023/06/08	0	0.00	0	14.50	14.60	0	264	0.00%
2023/06/07	0	0.00	1	14.30	14.30	-1	257	-0.39%
2023/06/06	1	14.25	0	0.00	14.15	1	257	0.39%
2023/06/01	0	0.00	1	14.00	14.10	-1	261	-0.38%
2023/05/30	1	14.25	0	0.00	14.25	1	263	0.38%
2023/05/15	0	0.00	1	12.95	13.00	-1	244	-0.41%
2023/05/12	0	0.00	6	12.94	13.10	-6	244	-2.45%
2023/05/11	0	0.00	2	12.85	12.85	-2	246	-0.81%
2023/05/09	0	0.00	1	12.90	12.85	-1	248	-0.40%
2023/05/02	0	0.00	0	13.30	13.30	0	255	0.00%
2023/04/26	0	0.00	3	13.18	13.40	-3	255	-1.17%
2023/04/25	0	0.00	1	13.45	12.85	-1	254	-0.39%
2023/04/24	0	0.00	8	13.58	13.45	-8	252	-3.16%
2023/04/21	0	0.00	14	13.76	13.70	-14	251	-5.56%
2023/04/17	0	0.00	11	14.10	14.35	-11	239	-4.59%
2023/04/06	0	0.00	3	14.10	14.10	-3	231	-1.29%
2023/03/31	0	0.00	7	14.10	14.25	-7	231	-3.02%
2023/03/30	0	0.00	133	15.27	14.30	-133	222	-59.78%	大賣/鉅額交易
2023/03/29	0	0.00	20	14.10	14.10	-20	168	-11.86%
2023/03/28	0	0.00	26	14.07	14.25	-26	167	-15.50%
2023/03/27	0	0.00	10	15.18	14.55	-10	161	-6.19%
2023/03/24	0	0.00	75	14.75	14.75	-75	129	-57.97%
2023/03/23	40	13.42	0	0.00	13.45	40	117	33.97%
2023/03/22	20	13.25	0	0.00	13.25	20	117	16.97%
2023/03/21	6	13.05	0	0.00	13.05	6	117	5.09%
2023/03/20	45	13.08	21	12.95	12.95	24	119	20.07%
2023/03/17	0	0.00	15	13.10	13.10	-15	121	-12.30%
2023/03/16	0	0.00	2	12.90	12.90	-2	123	-1.61%
2023/03/10	9	13.53	0	0.00	13.35	9	169	5.31%
2023/03/09	42	13.77	0	0.00	13.60	42	169	24.83%
2023/03/08	18	13.75	0	0.00	14.10	18	166	10.81%
2023/03/07	21	13.35	0	0.00	13.45	21	160	13.10%
2023/03/06	34	13.18	1	13.35	13.25	33	157	20.90%
2023/03/03	56	13.05	0	0.00	13.00	56	157	35.58%
2023/03/02	46	13.05	0	0.00	13.00	46	155	29.66%
2023/03/01	21	12.97	0	0.00	13.00	21	155	13.53%
2023/02/24	46	12.93	0	0.00	13.05	46	154	29.72%
2023/02/23	40	12.95	0	0.00	12.90	40	154	25.94%
2023/02/22	17	12.86	0	0.00	12.95	17	153	11.07%
2023/02/21	39	12.96	0	0.00	13.05	39	152	25.63%
2023/02/20	38	12.92	0	0.00	13.05	38	150	25.32%
2023/02/17	6	12.58	0	0.00	12.55	6	136	4.41%
2023/02/16	20	12.52	0	0.00	12.50	20	137	14.54%
2023/02/15	24	12.52	0	0.00	12.50	24	137	17.41%
2023/02/14	3	12.60	0	0.00	12.60	3	137	2.18%
2023/02/13	13	12.55	0	0.00	12.55	13	139	9.35%
2023/02/10	18	12.55	0	0.00	12.55	18	139	12.87%
2023/02/09	35	12.55	0	0.00	12.55	35	140	24.95%
2023/02/08	23	12.68	0	0.00	12.60	23	138	16.62%
2023/02/07	29	12.65	0	0.00	12.75	29	138	20.98%
2023/02/06	26	12.67	0	0.00	12.65	26	136	19.02%
2023/02/03	30	12.66	0	0.00	12.65	30	135	22.15%
2023/02/02	38	12.65	0	0.00	12.65	38	134	28.24%
2023/02/01	38	12.70	0	0.00	12.65	38	131	28.96%
2023/01/31	10	12.73	0	0.00	12.70	10	129	7.69%
2023/01/30	17	12.74	0	0.00	12.70	17	129	13.10%
2023/01/17	11	12.73	0	0.00	12.70	11	129	8.47%
2023/01/16	23	12.74	0	0.00	12.75	23	130	17.60%
2023/01/13	20	12.80	0	0.00	12.75	20	130	15.29%
2023/01/12	23	12.79	0	12.75	12.80	23	131	17.54%
2023/01/11	34	12.80	0	0.00	12.80	34	130	25.98%
2023/01/10	27	12.74	0	0.00	12.85	27	130	20.66%
2023/01/09	23	12.77	0	0.00	12.75	23	130	17.69%
2023/01/06	33	12.79	0	0.00	12.75	33	129	25.41%
2023/01/05	14	12.80	0	0.00	12.80	14	135	10.37%
2023/01/04	26	12.63	0	0.00	12.65	26	136	19.02%
2023/01/03	6	12.66	0	0.00	12.65	6	144	4.15%
2022/12/30	19	12.64	0	0.00	12.60	19	144	13.19%
2022/12/29	29	12.56	0	0.00	12.55	29	144	20.06%
2022/12/28	38	12.74	0	0.00	12.65	38	147	25.70%
2022/12/27	47	12.81	0	0.00	12.85	47	160	29.38%
2022/12/26	8	12.84	0	0.00	12.95	8	164	4.86%
2022/12/23	39	12.77	0	0.00	12.85	39	164	23.66%
2022/12/22	28	12.77	0	0.00	12.85	28	178	15.70%
2022/12/21	29	12.58	0	0.00	12.65	29	195	14.85%
2022/12/20	48	12.66	0	0.00	12.55	48	195	24.58%
2022/12/19	31	12.63	0	0.00	12.65	31	206	15.00%
2022/12/16	58	12.66	0	0.00	12.60	58	210	27.55%
2022/12/15	41	12.92	0	0.00	12.85	41	211	19.41%
2022/12/14	38	12.93	0	0.00	12.90	38	212	17.84%
2022/12/13	12	13.03	0	0.00	13.10	12	215	5.56%
2022/12/12	23	13.16	0	0.00	13.05	23	218	10.52%
2022/12/07	22	13.18	0	0.00	13.20	22	212	10.35%
2022/12/06	5	14.20	1	13.40	13.40	4	208	1.91%
2022/12/05	2	13.45	102	14.15	14.15	-100	184	-54.13%	大賣/
2022/12/02	18	13.06	0	0.00	12.90	18	178	10.06%
2022/12/01	9	13.08	0	0.00	13.10	9	184	4.89%
2022/11/30	12	13.03	0	0.00	13.00	12	188	6.38%
2022/11/29	15	12.92	0	0.00	12.90	15	189	7.90%
2022/11/28	27	12.93	0	0.00	12.95	27	191	14.13%
2022/11/25	53	12.90	0	0.00	13.00	53	202	26.24%
2022/11/24	34	12.90	0	0.00	12.90	34	200	16.93%
2022/11/23	40	12.85	1	12.80	12.85	39	201	19.34%
2022/11/22	14	12.81	1	12.65	12.85	13	202	6.42%
2022/11/21	30	12.84	1	12.90	12.80	29	203	14.22%
2022/11/18	9	13.05	0	0.00	13.00	9	204	4.40%
2022/11/17	2	12.95	0	0.00	12.95	2	207	0.96%
2022/11/16	28	13.03	2	12.95	12.95	26	217	11.98%
2022/11/15	38	13.05	0	0.00	13.15	38	223	17.02%
2022/11/14	41	13.06	0	0.00	13.15	41	227	18.04%
2022/11/11	23	13.20	0	0.00	13.15	23	243	9.44%
2022/11/10	27	13.17	0	0.00	13.15	27	256	10.51%
2022/11/09	13	13.11	0	0.00	13.40	13	260	4.98%
2022/11/08	32	13.16	0	0.00	13.05	32	262	12.21%
2022/11/07	17	13.11	0	0.00	13.15	17	262	6.48%
2022/11/04	16	12.83	0	0.00	13.15	16	262	6.10%
2022/11/03	12	12.98	0	0.00	12.90	12	263	4.56%
2022/11/02	3	13.00	0	0.00	12.95	3	267	1.12%
2022/11/01	14	12.86	0	0.00	12.85	14	273	5.12%
2022/10/31	19	12.67	0	0.00	12.70	19	274	6.92%
2022/10/28	5	12.60	0	0.00	12.60	5	283	1.76%
2022/10/26	1	12.50	0	0.00	12.55	1	304	0.33%
2022/10/25	14	12.45	0	0.00	12.50	14	316	4.43%
2022/10/24	17	12.50	0	0.00	12.50	17	338	5.03%
2022/10/21	17	12.41	0	0.00	12.30	17	339	5.01%
2022/08/17	2	14.40	0	0.00	15.25	2	251	0.80%
2022/07/21	1	13.70	0	0.00	13.55	1	266	0.37%
2022/05/20	0	0.00	1	17.35	17.20	-1	546	-0.18%
2022/05/11	0	0.00	1	15.25	15.25	-1	1,041	-0.10%
2022/05/04	2	15.80	0	0.00	15.75	2	1,051	0.19%
2022/04/28	0	0.00	1	16.00	16.15	-1	1,055	-0.09%
2022/04/25	1	15.95	1	16.35	15.85	0	1,053	0.00%
2022/04/19	1	17.00	0	0.00	16.85	1	1,075	0.09%
2022/04/12	0	0.00	2	17.65	17.60	-2	1,095	-0.18%
2022/04/01	0	19.10	0	0.00	19.15	0	1,158	0.00%
2022/03/10	1	20.30	0	0.00	20.05	1	1,549	0.06%
2022/03/07	0	0.00	1	18.85	19.10	-1	1,948	-0.05%
2022/02/22	2	23.68	2	23.58	22.40	0	2,640	0.00%
2022/02/18	1	22.80	2	22.70	22.40	-1	2,466	-0.04%
2022/02/17	1	23.80	1	23.45	22.95	0	2,447	0.00%
2022/02/16	1	24.00	0	0.00	23.20	1	2,370	0.04%
2022/02/15	3	23.87	2	23.60	23.60	1	2,272	0.04%
2022/02/14	3	22.77	0	0.00	22.50	3	2,108	0.14%
2022/01/10	0	0.00	3	20.65	20.60	-3	1,948	-0.15%
2021/12/16	2	24.18	235.1	24.48	25.05	-233.1	1,789	-13.03%	大賣/鉅額交易
2021/12/15	0	0.00	20	23.11	22.90	-20	1,693	-1.18%
2021/12/14	0	0.00	15	23.05	22.90	-15	1,685	-0.89%
2021/12/13	0	0.00	22	23.46	23.70	-22	1,671	-1.32%
2021/12/10	0	0.00	4	23.45	22.90	-4	1,655	-0.24%
2021/12/09	0	0.00	18	23.74	23.40	-18	1,649	-1.09%
2021/12/07	2	23.85	2	23.55	23.15	0	1,571	0.00%
2021/12/06	0	0.00	3	23.40	23.10	-3	1,544	-0.19%
2021/12/03	7	24.43	3	23.95	23.90	4	1,498	0.27%
2021/12/02	6	27.28	4	27.60	24.10	2	1,429	0.14%
2021/11/30	1	24.95	0	0.00	25.40	1	1,086	0.09%
2021/11/26	6	25.32	5	25.00	25.50	1	879	0.11%
2021/11/25	0	0.00	3	23.38	24.30	-3	585	-0.51%
2021/11/24	0	0.00	19	21.30	22.10	-19	441	-4.30%
2021/11/23	88	20.70	67	20.81	20.10	21	391	5.36%
2021/11/03	1	20.15	0	0.00	20.15	1	349	0.29%
2021/07/26	0	0.00	3	27.90	28.15	-3	987	-0.30%
2021/07/23	3	23.87	0	0.00	25.60	3	944	0.32%
2021/07/16	0	0.00	1	24.20	24.25	-1	904	-0.11%
2021/07/05	0	0.00	1	27.65	27.75	-1	860	-0.12%
2021/06/22	1	27.20	0	0.00	27.30	1	767	0.13%
2021/06/21	1	29.00	0	0.00	27.05	1	785	0.13%
2021/06/16	0	0.00	1	27.80	28.00	-1	754	-0.13%
2021/06/15	1	24.25	4	25.43	28.50	-3	732	-0.41%
2021/06/11	1	25.25	0	0.00	26.25	1	688	0.15%
2021/05/12	3	18.25	0	0.00	17.20	3	477	0.63%
2021/04/20	0	0.00	2	16.85	17.15	-2	414	-0.48%
2021/04/16	2	16.60	0	0.00	16.40	2	426	0.47%
2021/04/09	0	0.00	2	16.90	17.80	-2	513	-0.39%
2021/03/30	0	16.00	0	0.00	16.00	0	473	0.00%
2021/03/29	2	16.15	0	0.00	16.20	2	470	0.43%
2021/03/25	0	0.00	2	16.30	16.10	-2	465	-0.43%
2021/03/24	2	16.85	0	0.00	16.75	2	461	0.43%
2021/03/23	0	0.00	0.5	16.65	17.80	-0.5	436	-0.12%
2021/03/22	0	0.00	0.3	16.24	16.20	-0.3	403	-0.06%
2021/03/19	0	0.00	0.1	16.05	16.10	-0.1	402	-0.02%
2021/03/18	0	0.00	0	16.00	16.00	0	402	0.00%
2021/01/26	0	0.00	1	14.05	14.15	-1	429	-0.23%
2021/01/11	0	0.00	25	15.50	16.60	-25	389	-6.42%
2021/01/07	23	20.80	1	20.15	19.05	22	381	5.76%
2021/01/06	0	0.00	18	18.42	19.80	-18	343	-5.24%
2021/01/05	22	17.54	2	17.75	18.00	20	316	6.33%
2021/01/04	2	16.40	0	0.00	16.40	2	293	0.68%
2020/09/25	2	6.91	0	0.00	6.90	2	313	0.64%
2020/08/31	0	0.00	0	3.92	3.99	0	158	0.00%
2020/08/06	0	0.00	1	4.00	4.10	-1	134	-0.74%
2020/08/03	1	3.75	0	0.00	3.75	1	128	0.78%
2020/06/11	0	2.60	0	0.00	2.69	0	19	0.01%
2020/04/30	0	2.80	0	0.00	3.00	0	23	0.00%
2020/04/29	0	2.90	0	0.00	3.00	0	25	0.00%
2020/04/27	0	2.80	0	0.00	2.90	0	25	0.00%
2020/03/12	0	3.90	0	0.00	3.90	0	21	0.00%
2019/09/18	0	0.00	5	5.06	5.10	-5	19	-25.13%
2018/11/21	1	6.24	0	0.00	6.15	1	12	7.82%
2018/07/06	1	9.49	0	0.00	9.14	1	104	0.96%
2018/06/28	1	10.55	0	0.00	10.50	1	105	0.95%
2018/06/07	2	12.90	1	12.30	12.30	1	84	1.18%
2018/06/06	1	12.10	0	0.00	12.10	1	75	1.33%
2018/03/05	0	0.00	1	11.75	11.10	-1	193	-0.52%
2018/03/02	1	11.70	0	0.00	11.70	1	192	0.52%
2018/02/08	0	0.00	1	11.80	11.40	-1	144	-0.69%
2018/02/07	0	0.00	2	14.53	12.65	-2	135	-1.47%
2018/02/06	3	13.73	0	0.00	14.05	3	120	2.49%
2018/02/01	0	0.00	1	10.15	10.60	-1	86	-1.16%
2018/01/16	1	8.10	0	0.00	8.01	1	62	1.61%