律勝 (3354)-永豐金-新店券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
334張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	25.18	24.50	-2	2,022	-0.10%
2024/11/07	0	0.00	1	26.95	26.80	-1	1,988	-0.05%
2024/11/05	0	0.00	5	26.54	26.35	-5	1,979	-0.25%
2024/11/04	1	26.40	0	0.00	26.00	1	1,975	0.05%
2024/10/30	1	27.40	0	0.00	27.00	1	1,960	0.05%
2024/10/28	0	0.00	1	28.50	28.05	-1	1,918	-0.05%
2024/10/25	1	30.70	0	0.00	29.20	1	1,901	0.05%
2024/10/24	3	31.05	0	0.00	30.00	3	1,883	0.16%
2024/10/23	4	31.85	6	31.63	31.85	-2	1,845	-0.11%
2024/10/22	32	33.96	21	33.55	32.00	11	1,786	0.62%
2024/10/21	18	31.22	56	31.01	33.10	-38	1,561	-2.43%
2024/10/18	4	30.90	13	30.90	30.10	-9	1,356	-0.66%
2024/10/17	1	28.90	1	28.45	28.10	0	1,261	0.00%
2024/10/16	6	28.60	7	28.41	28.50	-1	1,244	-0.08%
2024/10/15	2	30.03	1	30.35	27.95	1	1,198	0.08%
2024/10/09	2	26.10	0	0.00	26.60	2	1,048	0.19%
2024/10/08	15	27.78	3	29.15	27.75	12	1,027	1.17%
2024/10/07	0	0.00	20	30.48	30.80	-20	1,011	-1.98%
2024/09/30	1	29.80	19	29.80	30.00	-18	994	-1.81%
2024/09/26	7	29.66	0	0.00	29.40	7	985	0.71%
2024/09/25	20	31.04	0	0.00	30.05	20	977	2.05%
2024/09/24	0	0.00	5	31.35	30.60	-5	973	-0.51%
2024/09/23	11	31.00	1	30.50	31.00	10	965	1.04%
2024/09/20	44	32.68	2	32.50	31.00	42	940	4.47%
2024/09/19	3	29.45	3	31.50	31.50	0	665	0.00%
2024/09/18	0	0.00	1	28.65	28.65	-1	575	-0.17%
2024/09/16	2	25.25	1	25.95	26.05	1	536	0.19%
2024/09/13	1	23.20	1	23.55	23.70	0	440	0.00%
2024/04/22	0	0.00	2	23.38	22.55	-2	3,034	-0.07%
2024/04/19	1	25.65	0	0.00	24.10	1	3,047	0.03%
2024/03/22	0	0.00	2	23.85	23.90	-2	2,868	-0.07%
2024/03/19	2	23.25	0	0.00	23.50	2	2,811	0.07%
2024/03/15	1	24.05	0	0.00	23.45	1	2,808	0.04%
2024/03/07	1	27.40	1	27.50	26.80	0	2,726	0.00%
2024/03/06	1	29.00	0	0.00	29.00	1	2,687	0.04%
2024/03/05	1	29.70	5	29.55	29.10	-4	2,649	-0.15%
2024/03/04	3	29.25	3	30.32	29.00	0	2,528	0.00%
2024/02/29	0	0.00	1	29.70	28.65	-1	2,401	-0.04%
2024/02/27	3	28.65	1	31.55	29.05	2	2,342	0.09%
2024/02/26	0	0.00	2	31.45	31.55	-2	2,212	-0.09%
2024/02/23	0	0.00	3	28.17	28.70	-3	2,169	-0.14%
2024/02/22	2	26.70	2	27.05	26.10	0	2,079	0.00%
2024/02/21	1	25.00	0	0.00	25.95	1	1,956	0.05%
2024/02/20	2	23.80	0	0.00	23.60	2	1,919	0.10%
2024/02/16	2	26.25	1	25.60	25.75	1	1,872	0.05%
2024/02/02	4	26.10	4	25.78	25.20	0	1,729	0.00%
2024/02/01	3	27.92	1	27.80	25.60	2	1,658	0.12%
2024/01/31	0.1	26.65	1	27.10	27.30	-0.9	1,440	-0.06%
2024/01/30	0	0.00	0	24.40	24.85	0	1,348	0.00%
2024/01/26	13	24.77	12	24.62	25.00	1	1,241	0.08%
2024/01/25	2	22.60	6	23.01	25.10	-4	991	-0.40%
2024/01/24	1	21.35	2	21.40	22.85	-1	717	-0.14%
2024/01/23	3	21.47	2	21.67	20.80	1	644	0.15%
2024/01/22	4	20.75	0	0.00	20.75	4	491	0.81%
2024/01/17	8	17.30	8	17.88	17.55	0	379	0.00%
2024/01/15	5	16.85	5	16.85	16.85	0	186	0.01%
2023/11/13	0	0.00	0	14.35	14.15	0	36	-0.11%
2023/07/17	1	15.10	0	0.00	14.80	1	79	1.25%
2023/07/04	0	0.00	1	14.70	14.50	-1	253	-0.40%
2023/06/29	1	15.15	0	0.00	14.75	1	295	0.34%
2023/04/14	0	0.00	1	15.10	15.10	-1	311	-0.32%
2023/04/10	1	15.80	0	0.00	16.40	1	261	0.38%
2023/04/07	2	15.15	2	16.00	16.05	0	227	0.00%
2022/11/30	1	14.75	0	0.00	14.50	1	280	0.36%
2022/11/29	0	0.00	1	14.65	14.90	-1	275	-0.36%
2022/10/03	0	0.00	1	14.70	14.65	-1	525	-0.19%
2022/09/29	1	15.10	0	0.00	14.80	1	526	0.19%
2022/09/28	1	14.60	0	0.00	14.05	1	525	0.19%
2022/09/21	0	0.00	5	15.90	15.90	-5	620	-0.81%
2022/09/15	5	16.98	0	0.00	16.50	5	645	0.77%
2022/09/14	0	0.00	1	17.40	17.40	-1	606	-0.16%
2022/09/05	1	16.25	0	0.00	16.20	1	793	0.13%
2022/08/10	0	0.00	1	17.85	17.75	-1	1,033	-0.10%
2022/07/06	1	17.05	0	0.00	16.40	1	924	0.11%
2022/06/28	0	0.00	1	18.80	19.00	-1	983	-0.10%
2022/06/21	1	17.60	0	0.00	17.75	1	1,119	0.09%
2022/05/30	0	0.00	1	17.90	17.90	-1	976	-0.10%
2022/03/31	1	17.40	1	18.05	17.10	0	1,737	0.00%
2022/03/23	2	17.00	2	17.15	17.60	0	1,808	0.00%
2022/01/24	0	0.00	7	16.85	17.25	-7	2,374	-0.29%
2022/01/21	0	0.00	6	17.32	17.25	-6	2,322	-0.26%
2022/01/12	13	18.83	0	0.00	18.65	13	2,543	0.51%
2021/12/13	1	19.70	1	19.80	19.85	0	2,452	0.00%
2021/12/08	0	0.00	1	21.65	20.75	-1	2,215	-0.05%
2021/12/07	2	21.13	2	21.40	21.60	0	2,201	0.00%
2021/12/06	0	0.00	2	20.90	22.00	-2	2,162	-0.09%
2021/12/03	0	0.00	1	20.35	20.00	-1	2,190	-0.05%
2021/12/02	1	20.20	0	0.00	19.55	1	2,258	0.04%
2021/12/01	0	0.00	1	20.80	20.85	-1	2,242	-0.04%
2021/11/18	2	20.65	1	20.90	20.75	1	2,420	0.04%
2021/11/17	0	0.00	2	19.73	20.25	-2	2,469	-0.08%
2021/11/16	1	18.85	1	18.95	18.85	0	2,498	0.00%
2021/11/08	0	0.00	1	21.45	18.55	-1	2,686	-0.04%
2021/11/05	0	0.00	1	19.50	19.60	-1	2,376	-0.04%
2021/11/04	1	19.45	1	19.20	19.45	0	2,257	0.00%
2021/11/01	0	0.00	2	17.93	17.65	-2	2,181	-0.09%
2021/10/26	0	0.00	1	16.95	16.85	-1	2,104	-0.05%
2021/10/08	0	0.00	1	16.50	16.20	-1	1,853	-0.05%
2021/10/04	0	0.00	1	15.65	16.30	-1	1,922	-0.05%
2021/10/01	0	0.00	1	16.40	16.25	-1	1,981	-0.05%
2021/09/28	6	16.38	1	16.60	16.05	5	1,978	0.25%
2021/09/24	2	15.60	1	16.00	15.50	1	1,926	0.05%
2021/09/23	1	14.80	0	0.00	14.80	1	1,927	0.05%
2021/09/22	0	0.00	2	14.65	14.65	-2	2,005	-0.10%
2021/09/17	2	15.85	4	15.84	15.60	-2	2,107	-0.09%
2021/09/16	7	17.65	3	18.47	16.30	4	2,123	0.19%
2021/09/09	1	15.95	1	16.10	16.20	0	2,113	0.00%
2021/09/07	0	0.00	1	16.00	16.00	-1	2,054	-0.05%
2021/08/30	0	0.00	1	14.95	14.95	-1	1,876	-0.05%
2021/08/11	2	13.98	0	0.00	13.85	2	1,448	0.14%
2021/06/28	0	0.00	1	16.20	16.40	-1	1,129	-0.09%
2021/05/14	0	12.90	0	0.00	12.55	0	683	0.01%
2021/05/03	1	15.30	0	0.00	15.00	1	660	0.15%
2021/04/22	0	0.00	1	16.75	16.05	-1	515	-0.19%
2021/04/21	0	0.00	3	17.77	17.00	-3	487	-0.61%
2021/04/20	0	0.00	1	17.55	17.75	-1	434	-0.23%
2021/04/19	1	16.05	0	0.00	16.15	1	390	0.26%
2021/03/19	3	16.05	0	0.00	15.75	3	369	0.81%
2021/03/17	0	0.00	1	15.40	15.40	-1	367	-0.27%
2021/03/12	0	0.00	1	15.80	15.55	-1	358	-0.28%
2021/02/26	1	14.30	0	0.00	14.20	1	327	0.31%
2021/02/19	0	0.00	1	15.30	15.30	-1	262	-0.38%
2020/12/28	5	15.70	0	0.00	15.10	5	184	2.71%
2020/12/25	2	15.25	0	0.00	15.20	2	169	1.18%
2020/12/24	0	0.00	2	14.35	14.35	-2	118	-1.69%
2020/11/04	0	0.00	15	12.25	12.25	-15	57	-26.23%
2020/08/03	0	0.00	3	13.65	13.50	-3	117	-2.56%
2020/07/31	3	13.80	0	0.00	13.80	3	116	2.57%
2020/02/20	0	0.00	1	14.95	14.85	-1	112	-0.89%
2020/01/30	1	14.40	0	0.00	14.20	1	102	0.98%
2019/10/17	1	16.10	0	0.00	16.30	1	329	0.30%
2019/10/08	1	17.15	0	0.00	17.10	1	359	0.28%
2019/09/24	0	0.00	1	18.25	18.20	-1	366	-0.27%
2019/09/09	0	0.00	2	17.73	17.50	-2	344	-0.58%
2019/09/06	2	17.80	0	0.00	17.80	2	336	0.59%
2019/07/26	0	0.00	1	16.00	16.10	-1	186	-0.53%
2019/07/12	16	16.46	16	16.72	16.20	0	175	0.00%
2019/06/26	1	15.50	0	0.00	14.95	1	127	0.79%
2019/03/15	1	17.85	0	0.00	17.80	1	245	0.41%
2019/02/18	0	0.00	1	18.50	18.60	-1	609	-0.16%
2019/02/11	0	0.00	1	16.90	16.80	-1	595	-0.17%
2019/01/18	1	17.20	0	0.00	17.20	1	626	0.16%
2018/11/29	1	21.80	0	0.00	20.95	1	745	0.13%
2018/11/28	0	0.00	2	20.30	21.10	-2	686	-0.29%
2018/11/26	0	0.00	7	19.18	19.15	-7	638	-1.10%
2018/11/23	1	19.10	0	0.00	19.00	1	631	0.16%
2018/11/22	9	19.78	2	19.88	19.45	7	613	1.14%
2018/11/21	16	19.14	1	19.50	19.70	15	548	2.73%
2018/09/20	1	18.00	0	0.00	17.90	1	866	0.12%
2018/09/14	0	0.00	1	19.40	19.20	-1	852	-0.12%
2018/09/07	1	18.50	0	0.00	18.30	1	830	0.12%
2018/08/24	1	20.60	0	0.00	20.60	1	991	0.10%
2018/08/10	0	0.00	1	22.05	21.30	-1	723	-0.14%
2018/08/09	1	21.45	0	0.00	21.45	1	714	0.14%
2018/08/08	0	0.00	1	23.60	23.00	-1	683	-0.15%
2018/08/01	0	0.00	10	20.10	19.90	-10	527	-1.89%
2018/07/31	10	19.80	0	0.00	19.50	10	515	1.94%
2018/07/30	0	0.00	1	19.90	20.25	-1	501	-0.20%
2018/07/27	1	18.20	0	0.00	18.45	1	476	0.21%
2018/07/25	0	0.00	1	19.20	19.25	-1	469	-0.21%
2018/06/26	1	19.75	0	0.00	19.85	1	489	0.20%
2018/06/21	1	22.00	0	0.00	21.95	1	494	0.20%
2018/06/12	1	24.80	0	0.00	24.70	1	547	0.18%
2018/06/08	1	26.00	0	0.00	25.20	1	549	0.18%
2018/06/01	0	0.00	1	24.90	25.30	-1	497	-0.20%
2018/05/07	0	0.00	1	22.45	23.15	-1	921	-0.11%
2018/04/24	1	19.50	0	0.00	19.75	1	1,272	0.08%
2018/04/23	1	22.40	0	0.00	21.50	1	1,423	0.07%
2018/04/13	0	0.00	1	25.00	24.75	-1	1,698	-0.06%
2018/04/12	1	22.45	0	0.00	23.95	1	1,720	0.06%
2018/03/09	2	32.05	0	0.00	31.25	2	2,525	0.08%
2018/03/05	0	0.00	1	36.05	35.00	-1	2,658	-0.04%
2018/03/02	2	35.60	4	36.28	37.50	-2	2,605	-0.08%
2018/03/01	1	33.60	1	32.10	34.10	0	2,502	0.00%
2018/02/21	1	29.95	4	29.90	30.10	-3	2,601	-0.12%
2018/02/08	4	33.00	0	0.00	32.10	4	2,640	0.15%
2018/02/07	0	0.00	1	32.75	31.00	-1	2,616	-0.04%
2018/02/06	1	30.60	0	0.00	30.80	1	2,632	0.04%
2018/01/30	0	0.00	3	32.70	33.25	-3	2,639	-0.11%
2018/01/24	1	35.45	4	34.31	35.05	-3	2,558	-0.12%
2018/01/23	2	33.40	0	0.00	33.45	2	2,520	0.08%
2018/01/22	2	34.55	6	35.76	34.70	-4	2,491	-0.16%
2018/01/19	3	35.63	7	35.86	35.35	-4	2,440	-0.16%
2018/01/18	11	38.10	1	40.00	36.40	10	2,380	0.42%
2018/01/17	1	39.70	2	39.68	40.35	-1	2,237	-0.04%
2018/01/16	1	34.95	0	0.00	36.70	1	2,080	0.05%
2018/01/15	0	0.00	1	34.30	33.40	-1	1,992	-0.05%
2018/01/12	2	34.05	3	34.08	34.20	-1	1,929	-0.05%
2018/01/11	1	29.50	2	30.88	31.25	-1	1,871	-0.05%
2018/01/10	2	30.85	5	32.66	30.70	-3	1,842	-0.16%
2018/01/09	2	32.78	5	33.09	33.10	-3	1,813	-0.17%
2018/01/08	6	33.73	10	34.02	32.65	-4	1,792	-0.22%
2018/01/05	7	34.19	10	34.64	33.50	-3	1,760	-0.17%
2018/01/04	8	33.74	13	35.07	33.20	-5	1,694	-0.30%
2018/01/03	28	34.76	11	34.70	34.50	17	1,657	1.03%
2018/01/02	9	36.01	0	0.00	36.15	9	1,590	0.57%