尚立 (3360)-永豐金-新店券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股▲3.16%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	14.40	0	0.00	14.40	20	5,777	0.35%
2024/04/11	0	0.00	4	16.60	16.15	-4	5,762	-0.07%
2024/04/10	0	0.00	10	17.50	16.80	-10	5,748	-0.17%
2024/04/08	3	15.40	0	0.00	16.85	3	5,591	0.05%
2024/04/03	7	15.30	0	0.00	15.35	7	5,556	0.13%
2024/04/02	0	0.00	6	15.60	15.20	-6	5,561	-0.11%
2024/04/01	0	15.25	18	15.25	15.70	-18	5,552	-0.32%
2024/03/26	4	16.15	0	0.00	15.80	4	5,488	0.07%
2024/03/21	0	0.00	0.1	16.55	16.40	-0.1	5,419	0.00%
2024/03/13	0	0.00	31	19.37	18.20	-31	5,310	-0.58%
2024/03/06	0	0.00	2	20.05	20.00	-2	4,942	-0.04%
2024/03/05	2	19.55	2	19.55	19.65	0	4,894	0.00%
2024/03/04	5.1	21.58	17	21.61	20.40	-12	4,823	-0.25%
2024/03/01	3.1	22.12	5	22.44	21.00	-2	4,643	-0.04%
2024/02/29	1	21.10	3	20.93	22.05	-2	4,072	-0.05%
2024/02/27	9	20.22	0	0.00	20.05	9	3,915	0.23%
2024/02/26	5	21.10	0	0.00	21.90	5	3,853	0.13%
2024/02/23	3	21.40	1	22.00	21.20	2	3,799	0.05%
2024/02/16	24	20.10	0	0.00	20.40	24	3,571	0.67%
2024/02/15	3	19.10	0	0.00	19.70	3	3,501	0.09%
2024/02/05	0	0.00	1	20.50	19.10	-1	3,453	-0.03%
2024/02/01	1	21.15	0	0.00	21.15	1	3,255	0.03%
2024/01/31	23	21.95	51	21.38	22.35	-28	3,090	-0.91%
2024/01/30	120	19.42	141	19.48	20.35	-21	2,307	-0.91%	大買/大賣/
2024/01/29	58	18.24	33	18.35	18.50	25	1,683	1.49%
2024/01/26	108	17.10	258	17.56	17.50	-150	1,093	-13.71%	大買/大賣/鉅額交易
2024/01/25	1	16.00	100	16.00	16.00	-99	391	-25.31%
2024/01/24	2	13.70	150	14.55	14.55	-148	337	-43.86%	大賣/鉅額交易
2024/01/23	0	13.15	0	0.00	13.25	0	287	0.00%
2024/01/17	4	14.30	4	14.45	13.60	0	253	0.00%
2024/01/04	2	13.15	0	0.00	13.05	2	158	1.27%
2024/01/03	23	13.10	0	0.00	12.85	23	151	15.17%
2024/01/02	0	0.00	2	12.85	12.85	-2	151	-1.32%
2023/12/18	2	12.80	0	0.00	12.70	2	134	1.49%
2023/12/08	1	13.05	0	0.00	12.95	1	109	0.92%
2023/11/30	1	13.15	0	0.00	12.95	1	104	0.96%
2023/11/15	0	0.00	0.1	11.90	11.95	-0.1	65	-0.17%
2023/11/09	0	0.00	1	12.05	11.95	-1	70	-1.41%
2023/10/30	0	0.00	2	12.00	12.05	-2	92	-2.16%
2023/05/31	0.1	13.65	0	0.00	13.70	0.1	112	0.07%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2022/11/24	0	0.00	1	13.65	13.60	-1	77	-1.30%
2022/10/11	1	13.75	0	0.00	13.50	1	97	1.02%
2022/09/26	13	13.75	0	0.00	13.75	13	127	10.18%
2022/09/21	25	14.15	0	0.00	14.05	25	132	18.94%
2022/09/20	11	14.16	0	0.00	14.20	11	132	8.32%
2022/09/19	18	14.14	0	0.00	14.15	18	131	13.66%
2022/09/16	26	14.22	0	0.00	14.20	26	131	19.72%
2022/09/15	15	14.29	3	14.30	14.35	12	129	9.26%
2022/09/14	23	14.12	0	0.00	14.25	23	130	17.67%
2022/09/13	18	14.38	0	0.00	14.40	18	129	13.87%
2022/09/12	15	14.36	0	0.00	14.40	15	134	11.14%
2022/09/08	6	13.75	0	0.00	13.85	6	131	4.57%
2022/09/07	17	13.66	0	0.00	13.70	17	133	12.73%
2022/09/06	20	13.81	0	0.00	13.75	20	134	14.91%
2022/09/05	28	13.95	0	0.00	13.90	28	134	20.76%
2022/09/02	8	13.99	0	0.00	14.00	8	136	5.86%
2022/09/01	9	14.07	0	0.00	14.15	9	137	6.56%
2022/08/31	5	14.10	0	0.00	14.15	5	142	3.51%
2022/08/30	13	14.13	0	0.00	14.15	13	144	8.98%
2022/08/29	12	14.10	0	0.00	14.10	12	144	8.31%
2022/08/26	5	14.25	0	0.00	14.30	5	143	3.49%
2022/08/25	14	14.29	0	0.00	14.35	14	156	8.97%
2022/08/24	41	14.30	0	0.00	14.25	41	156	26.22%
2022/08/23	22	14.29	0	0.00	14.35	22	156	14.09%
2022/08/22	44	14.36	0	0.00	14.35	44	159	27.65%
2022/08/19	21	14.45	0	0.00	14.45	21	159	13.20%
2022/08/18	20	14.41	0	0.00	14.40	20	160	12.50%
2022/08/17	19	14.27	0	0.00	14.25	19	159	11.89%
2022/08/16	24	14.25	0	0.00	14.25	24	162	14.73%
2022/08/04	11	13.39	0	0.00	13.40	11	223	4.92%
2022/06/02	0	0.00	2	17.15	16.50	-2	520	-0.38%
2022/05/18	2	16.80	0	0.00	16.60	2	495	0.40%
2022/05/12	0	15.65	0	0.00	15.15	0	471	0.00%
2022/05/03	0	0.00	1	17.30	17.30	-1	416	-0.24%
2022/04/28	1	17.45	0	0.00	17.35	1	417	0.24%
2022/04/11	0	0.00	10	17.95	17.95	-10	369	-2.71%
2022/04/01	0	17.85	0	0.00	17.60	0	374	0.00%
2022/03/31	1	17.45	0	0.00	17.40	1	375	0.27%
2022/03/29	10	17.68	0	0.00	17.50	10	382	2.61%
2022/03/28	0	0.00	1	17.40	17.70	-1	491	-0.20%
2022/03/25	0	17.30	0	0.00	17.20	0	505	0.00%
2022/03/23	2	17.20	2	17.40	17.60	0	462	0.00%
2022/03/14	0	0.00	5	16.39	16.40	-5	414	-1.21%
2022/03/09	5	15.80	0	0.00	15.95	5	380	1.31%
2022/02/25	0	16.00	0	0.00	15.35	0	366	0.00%
2022/02/18	0	0.00	2	15.85	15.85	-2	383	-0.52%
2022/02/17	2	16.05	0	0.00	15.90	2	402	0.50%
2021/11/23	0	15.15	0	0.00	14.85	0	191	0.00%
2021/11/12	1	15.40	0	0.00	15.15	1	148	0.67%
2021/10/08	0	0.00	1	14.00	13.95	-1	144	-0.69%
2021/04/21	0	0.00	1	17.65	17.70	-1	737	-0.14%
2021/04/20	1	17.70	1	17.30	17.85	0	729	0.00%
2021/04/19	3	17.45	3	17.37	17.35	0	713	0.00%
2021/04/13	0	0.00	1	17.40	17.40	-1	635	-0.16%
2021/04/12	0	0.00	1	17.55	17.60	-1	623	-0.16%
2021/04/09	4	17.90	3	17.72	17.55	1	612	0.16%
2021/04/08	13	19.08	11	19.24	18.90	2	552	0.36%
2021/02/18	0	0.00	49	15.05	15.05	-49	365	-13.42%
2021/02/17	0	14.90	6	14.91	14.95	-6	370	-1.62%
2021/02/05	5	14.60	0	0.00	14.55	5	370	1.35%
2021/02/04	15	14.62	0	0.00	14.60	15	371	4.04%
2021/02/03	13	14.70	0	0.00	14.70	13	373	3.48%
2021/02/02	11	14.66	0	0.00	14.60	11	375	2.93%
2021/01/28	1	14.80	0	0.00	14.80	1	373	0.27%
2021/01/27	5	14.90	0	0.00	15.00	5	371	1.35%
2021/01/19	2	16.35	0	0.00	16.20	2	338	0.59%
2021/01/18	3	16.03	0	0.00	16.65	3	322	0.93%
2020/11/26	0	0.00	1	15.50	15.45	-1	208	-0.48%
2020/11/23	0	0.00	2	15.55	15.55	-2	219	-0.91%
2020/11/18	1	15.15	0	0.00	15.25	1	207	0.48%
2020/11/17	1	15.10	0	0.00	15.20	1	207	0.48%
2020/11/12	1	14.60	0	0.00	14.60	1	209	0.48%
2020/10/15	0	0.00	6	14.40	14.40	-6	280	-2.14%
2020/10/13	10	14.60	4	14.50	14.40	6	284	2.11%
2020/05/14	1	17.20	1	17.25	16.40	0	427	0.00%
2020/04/01	0	0.00	1	12.35	12.35	-1	451	-0.22%
2020/03/04	0	0.00	20	15.42	15.50	-20	486	-4.11%
2020/02/06	20	16.90	0	0.00	16.95	20	610	3.28%
2019/12/24	0	0.00	1	18.25	18.20	-1	1,036	-0.10%
2019/11/04	0	0.00	2	22.20	22.15	-2	1,341	-0.15%
2019/11/01	3	22.67	0	0.00	22.55	3	1,339	0.22%
2019/10/29	0	0.00	2	22.90	22.40	-2	1,325	-0.15%
2019/10/28	2	22.95	0	0.00	22.90	2	1,361	0.15%
2019/10/14	0	0.00	1	22.40	21.80	-1	1,282	-0.08%
2019/10/09	1	22.00	0	0.00	22.00	1	1,275	0.08%
2019/09/20	0	0.00	1	22.30	22.00	-1	1,212	-0.08%
2019/09/18	1	22.15	1	22.05	22.15	0	1,199	0.00%
2019/09/17	1	21.65	0	0.00	21.65	1	1,145	0.09%
2019/09/16	0	0.00	1	22.20	22.10	-1	1,154	-0.09%
2019/09/12	1	21.85	1	22.10	21.85	0	1,135	0.00%
2019/09/11	1	21.85	0	0.00	21.85	1	1,138	0.09%
2019/08/08	0	0.00	1	22.85	23.00	-1	974	-0.10%
2019/08/06	1	22.35	1	22.15	22.35	0	969	0.00%
2019/08/05	2	22.65	2	22.75	22.50	0	960	0.00%
2019/07/31	0	0.00	1	23.30	23.25	-1	957	-0.10%
2019/07/30	0	0.00	2	23.75	22.70	-2	934	-0.21%
2019/07/15	0	0.00	34	22.82	22.90	-34	937	-3.63%
2019/07/11	35	23.15	0	0.00	23.00	35	960	3.64%
2019/07/01	2	22.38	3	22.47	22.60	-1	1,086	-0.09%
2019/06/28	0	0.00	2	21.50	21.90	-2	1,066	-0.19%
2019/06/13	0	0.00	1	21.00	20.80	-1	1,555	-0.06%
2019/06/12	2	20.60	0	0.00	20.55	2	1,894	0.11%
2019/06/11	1	20.70	1	20.90	20.95	0	2,142	0.00%
2019/06/10	1	19.10	0	0.00	19.05	1	2,221	0.05%
2019/05/16	1	20.85	0	0.00	20.40	1	3,522	0.03%
2019/05/15	1	21.00	0	0.00	21.10	1	3,552	0.03%
2019/05/13	1	20.55	0	0.00	20.60	1	3,547	0.03%
2019/04/26	2	23.40	0	0.00	23.20	2	3,478	0.06%
2019/04/25	0	0.00	1	23.80	23.90	-1	3,479	-0.03%
2019/04/11	0	0.00	1	25.10	24.80	-1	3,575	-0.03%
2019/04/08	1	25.80	0	0.00	25.75	1	3,496	0.03%
2019/03/27	0	0.00	5	25.28	25.55	-5	3,299	-0.15%
2019/03/21	2	26.90	0	0.00	26.50	2	3,082	0.06%
2019/03/19	0	0.00	10	26.40	26.20	-10	2,993	-0.33%
2019/03/18	10	25.90	0	0.00	25.90	10	2,920	0.34%
2019/03/15	2	26.43	0	0.00	26.55	2	2,839	0.07%
2019/03/13	0	0.00	10	23.65	23.70	-10	2,236	-0.45%
2019/03/05	10	23.20	9	22.72	22.75	1	1,845	0.05%
2019/02/27	0	0.00	11	22.15	22.50	-11	1,663	-0.66%
2019/02/26	8	22.30	8	22.43	22.65	0	1,581	0.00%
2019/02/25	7	21.48	5	21.52	21.65	2	1,320	0.15%
2019/02/20	12	20.30	23	20.16	20.25	-11	1,150	-0.96%
2019/02/19	15	20.52	5	20.35	20.35	10	1,135	0.88%
2019/01/25	1	17.70	0	0.00	17.60	1	1,061	0.09%
2019/01/15	1	18.70	0	0.00	18.65	1	1,190	0.08%
2019/01/11	6	17.67	0	0.00	17.50	6	1,121	0.54%
2019/01/04	0	0.00	2	14.55	14.70	-2	1,293	-0.15%
2019/01/03	2	15.63	2	15.50	15.10	0	1,304	0.00%
2019/01/02	1	16.20	0	0.00	16.20	1	1,316	0.08%
2018/12/24	1	17.90	0	0.00	17.85	1	1,506	0.07%
2018/12/04	1	19.70	0	0.00	19.35	1	1,714	0.06%
2018/11/22	4	18.80	0	0.00	18.65	4	1,915	0.21%
2018/11/21	0	0.00	1	18.30	18.30	-1	1,881	-0.05%
2018/11/19	1	18.50	1	18.90	18.50	0	1,874	0.00%
2018/11/16	1	18.70	1	19.35	18.70	0	1,868	0.00%
2018/11/15	1	19.10	0	0.00	19.10	1	1,869	0.05%
2018/11/08	1	19.20	0	0.00	19.15	1	1,864	0.05%
2018/11/02	0	0.00	3	19.05	18.90	-3	2,295	-0.13%
2018/11/01	1	18.80	0	0.00	18.80	1	2,346	0.04%
2018/10/31	2	18.70	0	0.00	19.00	2	2,381	0.08%
2018/10/30	1	18.00	0	0.00	18.15	1	2,388	0.04%
2018/10/25	0	0.00	2	19.70	18.85	-2	2,505	-0.08%
2018/10/23	0	0.00	1	21.10	20.40	-1	2,650	-0.04%
2018/10/22	3	20.95	0	0.00	20.85	3	2,795	0.11%
2018/10/19	0	0.00	6	20.40	21.00	-6	3,075	-0.20%
2018/10/18	17	21.07	11	20.92	20.80	6	3,093	0.19%
2018/10/16	0	0.00	5	19.50	19.45	-5	3,148	-0.16%
2018/10/09	0	0.00	10	19.92	19.70	-10	3,478	-0.29%
2018/10/03	0	0.00	1	20.80	20.85	-1	3,532	-0.03%
2018/10/01	0	0.00	2	20.30	20.30	-2	3,790	-0.05%
2018/09/26	2	20.45	0	0.00	20.35	2	4,229	0.05%
2018/09/25	1	19.55	2	19.50	20.10	-1	4,312	-0.02%
2018/09/07	1	19.20	0	0.00	19.40	1	5,872	0.02%
2018/09/04	2	22.65	0	0.00	21.80	2	6,012	0.03%
2018/08/29	2	20.95	0	0.00	21.05	2	6,121	0.03%
2018/08/16	0	0.00	2	20.75	20.75	-2	6,032	-0.03%
2018/08/07	2	22.05	0	0.00	22.00	2	5,408	0.04%
2018/08/03	0	0.00	4	22.20	21.90	-4	5,331	-0.08%
2018/08/01	16	23.14	0	0.00	22.65	16	5,263	0.30%
2018/07/31	1	23.10	1	22.90	22.55	0	5,159	0.00%
2018/07/30	1	22.80	1	22.55	22.70	0	5,042	0.00%
2018/07/27	0	0.00	1	22.45	23.10	-1	4,957	-0.02%
2018/07/26	2	23.25	2	22.90	22.30	0	4,745	0.00%
2018/07/24	3	22.58	2	22.35	22.55	1	4,371	0.02%
2018/07/20	0	0.00	2	22.15	22.50	-2	4,097	-0.05%
2018/07/19	1	21.35	1	21.50	21.00	0	3,865	0.00%
2018/07/18	1	20.10	0	0.00	20.25	1	3,740	0.03%
2018/07/12	1	21.90	0	0.00	21.80	1	3,576	0.03%
2018/07/10	11	22.22	11	21.60	22.00	0	3,479	0.00%
2018/07/09	0	0.00	29	22.53	23.30	-29	3,332	-0.87%
2018/07/06	29	22.17	0	0.00	21.90	29	3,114	0.93%
2018/07/04	0	0.00	1	22.75	23.45	-1	2,842	-0.04%
2018/07/03	1	22.20	0	0.00	21.35	1	2,604	0.04%
2018/07/02	4	21.58	4	21.39	21.20	0	2,458	0.00%
2018/06/29	7	21.52	5	21.80	22.15	2	2,342	0.09%
2018/06/28	0	0.00	47	19.49	20.80	-47	1,846	-2.55%
2018/06/27	47	18.86	36	18.21	18.95	11	1,463	0.75%
2018/06/25	6	18.63	0	0.00	18.20	6	1,260	0.48%
2018/06/20	30	18.59	28	18.13	18.40	2	1,018	0.20%
2018/06/15	33	18.94	5	18.74	18.85	28	951	2.94%
2018/06/13	5	18.20	0	0.00	18.20	5	719	0.69%
2018/06/06	0	0.00	1	16.60	17.30	-1	390	-0.26%
2018/06/04	1	14.25	0	0.00	14.35	1	245	0.41%
2018/05/07	0	0.00	2	14.05	14.40	-2	296	-0.67%
2018/04/11	0	0.00	4	14.55	14.35	-4	329	-1.22%
2018/04/09	0	0.00	1	14.95	14.85	-1	333	-0.30%
2018/04/03	5	14.90	0	0.00	14.95	5	334	1.49%
2018/03/31	0	0.00	10	14.48	14.45	-10	337	-2.96%
2018/03/23	0	0.00	3	14.90	14.80	-3	426	-0.70%
2018/03/22	2	15.90	0	0.00	15.20	2	455	0.44%
2018/03/21	10	15.55	0	0.00	15.50	10	418	2.39%
2018/01/22	3	14.50	0	0.00	14.50	3	378	0.79%
2018/01/17	1	15.00	0	0.00	14.90	1	384	0.26%
2018/01/16	0	0.00	27	15.08	14.95	-27	384	-7.02%
2018/01/15	0	0.00	18	15.35	15.30	-18	381	-4.71%
2018/01/03	0	0.00	1	15.65	15.60	-1	428	-0.23%