• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223209.333208.67206.00010,0010.00%
2024/11/2117210.5316.1210.89211.000.910,1640.01%
2024/11/2021212.5527211.57213.00-610,108-0.06%
2024/11/1911192.3611202.00202.00010,0490.00%
2024/11/1300.005208.00208.00-510,392-0.05%
2024/11/1200.005212.00212.00-510,476-0.05%
2024/11/0420215.7719214.53213.00111,0210.01%
2024/11/0110208.859211.39207.00110,8020.01%
2024/10/303207.503208.00209.00010,8000.00%
2024/10/299202.728208.50207.50110,8210.01%
2024/10/2810.1216.254214.63211.006.110,5920.06%
2024/10/255233.800234.00233.50510,3720.05%
2024/10/2410244.856241.66234.00410,3580.04%
2024/10/236247.925247.40250.00110,3210.01%
2024/10/223242.504242.13244.50-110,296-0.01%
2024/10/212243.7500.00243.50210,3000.02%
2024/10/1800.002234.50231.50-210,277-0.02%
2024/10/175238.102237.50235.00310,2660.03%
2024/10/161231.0000.00237.00110,2490.01%
2024/10/156247.257251.50239.00-110,213-0.01%
2024/10/148244.008248.66249.50010,4030.00%
2024/10/1153252.8137252.91246.001610,6840.15%
2024/10/0930250.1241248.44247.50-1110,665-0.10%
2024/10/08110218.04107220.15234.50310,0520.03% 大買/大賣/
2024/10/0760.1205.7065206.05213.50-59,474-0.05%
2024/10/0427194.4640.1191.60194.50-13.19,129-0.14%
2024/10/019.1188.7212.2190.34191.50-3.18,834-0.04%
2024/09/304179.136177.75178.00-28,443-0.02%
2024/09/2754.1185.2339186.55175.5015.18,2920.18%
2024/09/2610.1189.0310190.00194.500.17,8430.00%
2024/09/2586188.1390187.64185.00-47,654-0.05%
2024/09/2410184.0515184.30186.50-57,345-0.07%
2024/09/2319179.279182.39176.50107,0910.14%
2024/09/201180.001183.46178.5006,9420.00%
2024/09/1934178.5028179.04181.5066,8250.09%
2024/09/1823165.9226168.44177.00-36,488-0.05%
2024/09/167162.075164.50161.0026,4610.03%
2024/09/1330162.5030161.50162.5006,7450.00%
2024/09/124167.134168.88169.5006,9600.00%
2024/09/115157.007163.86157.00-27,075-0.03%
2024/09/102167.7500.00164.5027,1900.03%
2024/09/095166.006169.83166.00-17,218-0.01%
2024/09/069172.177174.21171.0027,3800.03%
2024/09/051175.0000.00171.5017,6290.01%
2024/09/047179.5711177.73174.50-47,555-0.05%
2024/09/038184.137184.64182.0017,3810.01%
2024/09/022186.252186.75187.5007,1930.00%
2024/08/3026188.8325189.58189.0017,0320.01%
2024/08/2938184.2439.2185.49189.50-1.26,838-0.02%
2024/08/286178.335178.80177.0016,5300.02%
2024/08/2700.0010173.75173.00-106,306-0.16%
2024/08/2600.0019174.87168.50-196,284-0.30%
2024/08/23189171.89169.1172.37172.0019.96,1970.32% 大買/大賣/
2024/08/2214163.9615164.83164.00-15,995-0.02%
2024/08/2126168.3823166.46165.5036,2340.05%
2024/08/2014161.9315164.03162.00-16,494-0.02%
2024/08/193158.672159.00161.5016,8660.01%
2024/08/161151.962151.50153.00-17,001-0.01%
2024/08/157147.078146.88146.00-17,015-0.01%
2024/08/143.4146.882148.00147.001.47,1220.02%
2024/08/1300.001147.50144.50-17,320-0.01%
2024/08/1213.1138.9213144.19139.000.18,2170.00%
2024/08/096144.175145.50144.0018,5620.01%
2024/08/087151.796147.50147.5018,9710.01%
2024/08/0700.002145.00145.00-29,257-0.02%
2024/08/0615127.4716133.19132.00-19,403-0.01%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/0222154.9518156.50154.5049,8380.04%
2024/08/012172.000.3174.07171.501.710,4490.02%
2024/07/260.1167.0000.00165.000.111,7060.00%
2024/07/220.2158.0000.00166.000.212,5930.00%
2024/07/190.2164.0000.00165.500.212,8350.00%
2024/07/170.1174.5000.00170.000.112,9800.00%
2024/07/1500.004178.38170.00-413,162-0.03%
2024/07/1226178.5220181.63178.50613,0720.05%
2024/07/112183.756185.00194.50-412,830-0.03%
2024/07/1011171.7715168.43177.00-412,493-0.03%
2024/07/091163.000.1162.50161.000.912,3730.01%
2024/07/0856157.7459.2157.60157.00-3.212,317-0.03%
2024/07/0500.003164.33165.50-312,364-0.02%
2024/06/2800.002157.00157.00-213,220-0.02%
2024/06/270.1148.5000.00147.000.113,2890.00%
2024/06/250.2147.0000.00146.000.213,3960.00%
2024/06/2410153.0020150.00149.00-1013,445-0.07%
2024/06/2135161.037163.14160.502813,5590.21%
2024/06/2047166.6869163.99167.50-2213,452-0.16%
2024/06/1943160.6332161.03158.501113,2010.08%
2024/06/1829157.4828157.73157.50113,0330.01%
2024/06/1718.1154.2620159.28153.50-1.912,866-0.02%
2024/06/1450154.1442158.55152.50812,7290.06%
2024/06/139159.786161.58159.00312,6050.02%
2024/06/122.1158.981158.19156.501.112,3580.01%
2024/06/110.1150.500158.25153.000.112,0930.00%
2024/06/070.1153.5000.00153.500.112,1490.00%
2024/06/0600.000.1152.00149.50-0.112,1660.00%
2024/06/0400.001145.50145.50-112,255-0.01%
2024/06/030.1147.451149.50150.00-0.912,295-0.01%
2024/05/2900.001153.00150.00-112,848-0.01%
2024/05/280.1152.003154.00154.00-313,118-0.02%
2024/05/2716.1158.7429159.48155.00-12.913,704-0.09%
2024/05/2435156.5126156.67156.00914,1560.06%
2024/05/2329153.8328153.54152.50113,8600.01%
2024/05/223147.1711143.68150.50-813,901-0.06%
2024/05/215138.101138.50137.00413,9560.03%
2024/05/2021140.8121138.48137.00014,4110.00%
2024/05/175139.107139.64140.00-214,729-0.01%
2024/05/1672.3147.8843147.50142.5029.315,0210.19%
2024/05/1521141.2631142.45149.00-1014,415-0.07%
2024/05/1436138.5131.2136.99135.504.814,1500.03%
2024/05/1318.1132.0019131.34133.00-0.913,829-0.01%
2024/05/1015126.9716.2125.26127.00-1.213,723-0.01%
2024/05/094.1130.1011130.91129.50-6.914,002-0.05%
2024/05/0828133.5922130.48132.50613,9340.04%
2024/05/0728.2130.2424133.69129.004.213,5980.03%
2024/05/0614124.5463127.52131.00-4913,013-0.38%
2024/05/0331123.1518120.00119.501312,7280.10%
2024/05/0247127.3513129.35125.003412,5370.27%
2024/04/3016.4128.3313126.73127.003.412,2530.03%
2024/04/290.1126.5000.00130.000.111,8710.00%
2024/04/2612.1123.2012119.33118.500.111,5660.00%
2024/04/254.2108.642115.00118.002.211,0280.02%
2024/04/237103.867102.50102.00010,8630.00%
2024/04/229104.2811100.41100.00-210,896-0.02%
2024/04/192103.251105.50105.50110,9000.01%
2024/04/189109.789110.33109.00010,8560.00%
2024/04/1700.002104.00104.00-210,821-0.02%
2024/04/16299.451100.0099.60110,7330.01%
2024/04/1500.003110.33109.00-310,632-0.03%
2024/04/123108.335.1108.61108.00-2.110,523-0.02%
2024/04/114.1108.865107.30107.00-110,422-0.01%
2024/04/1010108.001112.00114.00910,2380.09%
2024/04/094107.383106.83104.0019,9660.01%
2024/04/081100.5000.00101.0019,7850.01%
2024/04/024104.752101.00102.5029,6950.02%
2024/04/0100.002105.50105.50-29,453-0.02%
2024/03/2900.00297.6096.20-29,387-0.02%
2024/03/2800.00898.6496.80-89,352-0.09%
2024/03/27199.501100.5098.2009,3050.00%
2024/03/2612101.4600.00101.00129,2420.13%
2024/03/251112.5000.00112.0019,1140.01%
2024/03/2216112.0016112.75113.0009,0880.00%
2024/03/213115.334113.75113.50-19,029-0.01%
2024/03/201122.001122.00119.0008,9190.00%
2024/03/1900.0010128.00126.50-108,940-0.11%
2024/03/151112.001116.50118.0009,1140.00%
2024/03/141118.501120.00116.5009,2450.00%
2024/03/1311127.003130.50125.0089,2660.09%
2024/03/123126.502128.00133.5019,2470.01%
2024/03/1100.002119.50121.50-29,277-0.02%
2024/03/081115.0000.00120.5019,3220.01%
2024/03/072126.2511125.00124.00-99,391-0.10%
2024/03/0600.002122.50125.50-29,681-0.02%
2024/03/058121.252119.25126.0069,8770.06%
2024/03/0427123.8772124.08123.00-4510,165-0.44%
2024/03/0198121.1552123.25120.50469,7850.47%
2024/02/2913121.1910122.50121.0039,5440.03%
2024/02/2727118.6731117.35121.50-48,984-0.04%
2024/02/2600.001.2110.50110.50-1.28,386-0.01%
2024/02/23497.303897.13100.50-348,555-0.40%
2024/02/221992.342193.6791.80-28,232-0.02%
2024/02/214193.492092.5792.20218,0530.26%
2024/02/201990.473791.5488.60-187,592-0.24%
2024/02/19890.36790.2389.9017,2730.01%
2024/02/161981.015382.4886.20-346,997-0.49%
2024/02/15377.97678.4378.40-36,686-0.04%
2024/02/053575.651876.8977.40176,5600.26%
2024/02/022677.092677.4177.3006,4900.00%
2024/02/0184.376.894177.3477.9043.36,2900.69%
2024/01/311273.791273.1372.9005,9150.00%
2024/01/30473.80472.1072.1005,8940.00%
2024/01/291173.171273.4373.40-15,898-0.02%
2024/01/26169.8000.0069.9015,8620.02%
2024/01/2500.00271.8070.20-25,974-0.03%
2024/01/240.171.90172.2072.30-0.96,039-0.01%
2024/01/23271.7500.0071.4026,1140.03%
2024/01/221.571.47371.5071.50-1.56,031-0.02%
2024/01/180.870.9900.0072.000.86,4820.01%
2024/01/17473.38473.9072.8006,5990.00%
2024/01/16273.20272.6072.6006,7920.00%
2024/01/153.272.091471.2172.00-10.86,817-0.16%
2024/01/12169.00168.7068.5006,9360.00%
2024/01/11970.001870.7270.90-97,066-0.13%
2024/01/10467.30466.8066.3007,1560.00%
2024/01/09166.4000.0067.2017,4590.01%
2024/01/0500.00667.4267.00-68,270-0.07%
2023/12/2700.00569.5669.10-59,429-0.05%
2023/12/2600.00969.5369.80-99,737-0.09%
2023/12/1500.00170.0069.40-111,969-0.01%
2023/12/14271.45171.0070.60112,1640.01%
2023/12/13672.45271.6071.60412,4260.03%
2023/12/12774.0600.0073.70713,2390.05%
2023/12/11876.147.276.6476.000.813,5570.01%
2023/12/08273.90474.7074.40-213,789-0.01%
2023/12/071573.361375.0973.00213,9440.01%
2023/12/0600.00175.2075.00-114,236-0.01%
2023/12/05172.60173.8074.70014,5920.00%
2023/12/04676.08273.9074.00415,1520.03%
2023/12/01479.701879.1977.90-1415,238-0.09%
2023/11/30177.5017.379.1378.40-16.315,020-0.11%
2023/11/292978.361877.7776.401114,8340.07%
2023/11/28372.976374.0174.20-6014,510-0.41%
2023/11/271871.491571.1371.40314,4500.02%
2023/11/241272.12472.7571.90814,4380.06%
2023/11/222474.154474.2474.50-2014,317-0.14%
2023/11/214773.312472.9571.702314,1400.16%
2023/11/201470.961372.3270.90113,9790.01%
2023/11/17171.80371.9372.30-213,935-0.01%
2023/11/161572.422472.3672.50-913,943-0.06%
2023/11/153671.9444.171.2471.10-8.113,897-0.06%
2023/11/14666.63967.5268.10-313,738-0.02%
2023/11/101464.06564.5064.50913,9040.06%
2023/11/091567.211569.1967.20013,8990.00%
2023/11/082069.4517.369.8269.302.713,9290.02%
2023/11/07668.0200.0067.70614,0260.04%
2023/11/061470.0046.170.8870.10-32.114,041-0.23%
2023/11/033069.393570.6769.20-514,089-0.04%
2023/11/02469.70470.4070.30014,2260.00%
2023/11/01166.2000.0067.80114,1470.01%
2023/10/312.168.00168.4066.101.114,0890.01%
2023/10/3000.00169.4069.70-114,031-0.01%
2023/10/27571.44270.4570.50313,9970.02%
2023/10/2638.274.793874.6672.400.213,9270.00%
2023/10/253373.352173.8774.001213,6390.09%
2023/10/241470.394772.5873.20-3313,479-0.24%
2023/10/234167.793969.2867.70213,2750.02%
2023/10/20670.3700.0069.30613,2720.05%
2023/10/19973.43673.6073.60313,1240.02%
2023/10/182572.1326.173.9071.70-1.113,006-0.01%
2023/10/174975.511379.1073.003612,9190.28%
2023/10/16780.7016.181.2678.80-9.113,153-0.07%
2023/10/131378.272479.0577.50-1113,256-0.08%
2023/10/12477.70278.2575.70213,0030.02%
2023/10/114073.545873.4073.60-1813,523-0.13%
2023/10/061675.921975.7775.50-313,847-0.02%
2023/10/055478.077877.1875.90-2413,944-0.17%
2023/10/04873.681274.5874.10-413,772-0.03%
2023/10/031375.29674.3373.50713,8240.05%
2023/10/023775.883077.6274.80714,0130.05%
2023/09/282.573.6200.0073.902.514,1770.02%
2023/09/274572.523773.5272.80814,6590.05%
2023/09/262273.442974.0172.40-714,735-0.05%
2023/09/255377.144177.4175.001214,6430.08%
2023/09/22471.5018.573.0173.80-14.513,723-0.11%
2023/09/212867.202967.8867.10-113,336-0.01%
2023/09/19568.561169.6669.70-613,265-0.05%
2023/09/183170.01270.2069.502913,1460.22%
2023/09/156670.108775.5268.20-2112,889-0.16%
2023/09/1400.0018.573.1275.00-18.512,152-0.15%
2023/09/132367.402465.8268.20-111,823-0.01%
2023/09/122165.492664.7364.90-511,582-0.04%
2023/09/111666.112065.0466.10-411,412-0.04%
2023/09/081864.991365.1164.00511,1860.04%
2023/09/0730.563.971663.4963.7014.510,9480.13%
2023/09/06356.87559.0259.70-210,414-0.02%
2023/09/01150.50250.3049.70-110,544-0.01%
2023/08/29252.2000.0052.00211,5260.02%
2023/08/25255.90254.2552.30012,1440.00%
2023/08/23158.0000.0058.60112,7860.01%
2023/08/22559.78260.4059.00313,1250.02%
2023/08/21561.30462.4060.10113,4260.01%
2023/08/18463.70459.9059.90013,6140.00%
2023/08/171563.711562.4062.40013,7960.00%
2023/08/16261.201062.3062.10-814,005-0.06%
2023/08/151857.551858.1657.60014,5470.00%
2023/08/14255.40355.4355.80-114,965-0.01%
2023/08/112155.521854.3754.30315,3850.02%
2023/08/10257.1000.0057.10216,0340.01%
2023/08/09367.90566.4863.40-216,407-0.01%
2023/08/082471.332772.8370.40-316,441-0.02%
2023/08/07769.74769.2672.10016,4020.00%
2023/08/04968.48869.0568.10116,4280.01%
2023/08/02771.092070.0069.90-1316,476-0.08%
2023/08/01270.60271.0073.10016,5400.00%
2023/07/31174.00473.6569.90-316,594-0.02%
2023/07/28371.33572.0473.40-216,781-0.01%
2023/07/27574.66276.0072.00316,9310.02%
2023/07/26578.56876.5874.00-317,472-0.02%
2023/07/25374.97574.4076.50-217,880-0.01%
2023/07/24771.212272.8271.60-1518,140-0.08%
2023/07/219.567.281167.7770.70-1.518,269-0.01%
2023/07/2015.566.17567.1266.0010.518,2660.06%
2023/07/1915.574.571675.1171.10-0.518,2490.00%
2023/07/18672.302773.2371.10-2117,781-0.12%
2023/07/173266.802166.3067.901117,4410.06%
2023/07/142761.741361.1461.801417,6120.08%
2023/07/135156.6610156.7958.60-5017,252-0.29% 大賣/
2023/07/123753.003952.4353.30-216,911-0.01%
2023/07/11651.701352.4051.50-716,789-0.04%
2023/07/105751.163951.5251.501816,7150.11%
2023/07/072350.351651.0850.50716,6470.04%
2023/07/0611152.8650.152.4851.006116,2920.37% 大買/
2023/07/0515751.1315751.1851.50015,8380.00% 大買/大賣/
2023/07/047546.9711947.3148.75-4415,182-0.29% 大賣/
2023/07/037443.897043.1044.35414,8300.03%
2023/06/30441.5000.0041.60414,6440.03%
2023/06/29241.2500.0040.80214,6010.01%
2023/06/28641.78641.6540.15014,5530.00%
2023/06/26844.706043.8241.80-5214,384-0.36%
2023/06/212446.018546.5445.85-6114,311-0.43%
2023/06/2015348.332148.7147.2513214,3420.92% 大買/鉅額交易
2023/06/194747.844547.4747.95214,1770.01%
2023/06/164547.233747.5946.85814,0500.06%
2023/06/151245.83146.0545.451113,8920.08%
2023/06/1458.145.76246.4045.4056.113,8240.41%
2023/06/138345.914946.1746.653413,6830.25%
2023/06/123644.063443.8844.00213,4780.01%
2023/06/092545.38545.8344.302013,3730.15%
2023/06/082248.013546.7745.25-1313,208-0.10%
2023/06/077047.886747.3847.85313,0190.02%
2023/06/06749.10348.3247.60412,8250.03%
2023/06/052048.92647.6048.401412,5210.11%
2023/06/024446.644546.8646.20-112,097-0.01%
2023/06/018044.5310644.8346.85-2611,669-0.22% 大賣/
2023/05/312642.942543.1642.60111,1300.01%
2023/05/3017444.10220.244.2343.30-46.210,908-0.42% 大買/大賣/
2023/05/295242.073342.0742.701910,3540.18%
2023/05/269741.337040.7941.102710,0010.27%
2023/05/252.140.861341.3240.05-10.99,558-0.11%
2023/05/2434.140.281239.8839.7022.19,1550.24%
2023/05/233742.076241.9041.65-258,844-0.28%
2023/05/225341.316841.5142.70-158,522-0.18%
2023/05/199242.063441.7340.75588,1550.71%
2023/05/188439.3210639.8542.15-227,461-0.29% 大賣/
2023/05/179138.6014938.7038.35-586,928-0.84% 大賣/
2023/05/1624037.0622037.7938.25206,3960.31% 大買/大賣/
2023/05/1512435.263134.8435.05935,5211.68% 大買/
2023/05/121930.53432.6633.15155,0530.30%
2023/05/111631.3740.231.1830.15-24.24,901-0.49%
2023/05/105.234.2400.0033.505.24,7140.11%
2023/05/092035.2000.0034.90204,6380.43%
2023/05/08335.55935.4534.90-64,548-0.13%
2023/05/05634.43134.8534.4054,4270.11%
2023/05/044434.294135.0735.0034,3350.07%
2023/05/03235.331535.4934.10-134,054-0.32%
2023/05/021535.281438.2435.6013,8470.03%
2023/04/281738.161336.3038.8043,2560.12%
2023/04/273834.623134.9635.3072,7490.25%
2023/04/261331.072230.6832.10-92,376-0.38%
2023/04/251029.95030.1929.20102,1890.46%
2023/04/2400.00131.8032.40-12,098-0.05%
2023/04/21133.300.132.5031.250.91,9890.05%
2023/04/203.134.268335.2234.70-79.91,908-4.18%
2023/04/19535.27436.2034.7011,7540.06%
2023/04/18633.909634.8136.20-901,362-6.61%
2023/04/17731.885732.5032.95-501,035-4.83%
2023/04/146531.79632.8332.85599336.32%
2023/04/1316832.97932.6031.7015981519.49% 大買/鉅額交易
2023/04/121630.461531.2831.3516000.17%
2023/04/1100.00127.6028.50-1421-0.24%
2023/04/10427.56327.8527.9513770.26%
2023/03/2900.00125.6525.60-1325-0.31%
2023/03/2700.00226.1026.00-2314-0.64%
2023/03/24326.38126.2026.5023050.66%
2023/03/23226.13127.0027.4012480.40%
2022/11/29425.50425.5025.2002610.00%
2022/08/1100.00225.7325.40-2363-0.55%
2022/08/1000.00526.8026.50-5343-1.46%
2022/08/09727.1400.0026.7073262.14%
2022/08/08127.10127.3027.2002710.00%
2022/07/0100.00122.8522.80-1230-0.43%
2022/04/18127.5000.0027.6014560.22%
2022/03/2100.00031.0029.8505530.00%
2022/03/11030.0000.0027.6001,0800.00%
2022/02/2400.00328.7528.80-31,558-0.19%
2022/01/2600.00129.2029.10-12,744-0.04%
2021/12/1300.00234.0533.60-23,618-0.06%
2021/12/0900.00134.1534.20-13,558-0.03%
2021/12/07235.60437.3835.55-23,469-0.06%
2021/12/06337.87138.1539.4523,1080.06%
2021/12/0100.00133.8035.50-12,825-0.04%
2021/11/29133.20231.8532.85-12,758-0.04%
2021/11/2600.00233.4532.70-22,745-0.07%
2021/11/2400.00134.8035.30-12,681-0.04%
2021/11/23035.30535.1634.45-52,644-0.19%
2021/11/22535.4400.0035.1052,6150.19%
2021/11/1900.00134.3534.55-12,556-0.04%
2021/11/18835.51435.8134.7542,5190.16%
2021/11/1600.00133.7034.10-12,319-0.04%
2021/11/1200.00132.7032.85-12,358-0.04%
2021/11/11432.5500.0031.9042,3250.17%
2021/11/10235.1500.0035.0022,2130.09%
2021/11/05135.701236.2735.25-112,014-0.55%
2021/11/041033.90233.2834.0081,7450.46%
2021/11/03232.2500.0032.4021,6220.12%
2021/11/0100.00134.4034.15-11,509-0.07%
2021/10/29933.561133.3033.80-21,382-0.14%
2021/10/28133.1000.0032.8511,2720.08%
2021/10/27133.2000.0033.2511,2010.08%
2021/10/2600.00231.0831.50-2988-0.20%
2021/10/25231.7500.0031.3529280.22%
2021/10/0800.00127.4027.80-1638-0.16%
2021/09/2800.00128.2528.35-1837-0.12%
2021/09/1700.00527.6427.50-5800-0.62%
2021/08/2500.00225.3025.40-2787-0.25%
2021/08/19328.53327.9026.9007580.00%
2021/08/1800.00526.9526.95-5674-0.74%
2021/08/1100.00125.7525.75-1652-0.15%
2021/07/2600.00128.4027.70-1896-0.11%
2021/07/23127.7000.0028.0019580.10%
2021/07/1500.00127.5027.60-11,070-0.09%
2021/07/1300.00127.7027.10-11,145-0.09%
2021/07/09727.76227.8027.7051,2110.41%
2021/07/08328.55228.5528.7011,2990.08%
2021/07/07127.5000.0029.0511,4920.07%
2021/05/17122.8000.0022.1012,3570.04%
2021/05/11425.8500.0025.0542,2700.18%
2021/04/28032.0000.0031.9002,0450.00%
2021/04/2000.00131.0031.30-11,918-0.05%
2021/04/1900.00130.4530.45-11,892-0.05%
2021/04/14131.4500.0031.8511,7780.06%
2021/04/13233.85633.6033.50-41,694-0.24%
2021/04/1200.00135.0035.90-11,442-0.07%
2021/03/1900.00227.9527.95-2663-0.30%
2021/03/1800.00227.7527.85-2653-0.31%
2021/03/17427.9400.0027.6046490.62%
2021/02/17025.9000.0026.1001,0860.00%
2021/02/0500.00125.0024.90-11,085-0.09%
2021/01/20224.8300.0024.6021,2080.17%
2021/01/15225.9500.0026.0021,1950.17%
2021/01/13326.7000.0026.6531,1960.25%
2020/11/2700.001328.7928.70-13974-1.33%
2020/11/261028.4500.0028.80109541.05%
2020/11/2500.00227.5527.90-2908-0.22%
2020/11/1000.00525.5525.50-51,219-0.41%
2020/11/02124.0500.0024.0511,5580.06%
2020/10/30124.5500.0024.5011,5620.06%
2020/10/29324.8300.0025.0031,5620.19%
2020/09/1800.00127.9028.05-12,001-0.05%
2020/09/03730.45130.0030.0562,0940.29%
2020/09/0100.00329.8529.60-31,996-0.15%
2020/08/31529.8300.0029.7551,9950.25%
2020/08/1800.00930.5930.35-91,817-0.50%
2020/08/17331.03331.2531.0001,7910.00%
2020/08/141031.95132.9032.0091,7450.52%
2020/08/1300.00432.1432.55-41,539-0.26%
2020/08/1000.00530.6530.50-51,343-0.37%
2020/08/07829.2500.0029.2581,2070.66%
2020/07/28124.30124.5024.3001,1910.00%
2020/07/0800.00231.1530.70-21,256-0.16%
2020/07/0700.00330.9230.75-31,242-0.24%
2020/06/2400.00126.3527.15-1940-0.11%
2020/06/23126.3500.0027.1018690.12%
2020/06/2200.00427.0526.25-4853-0.47%
2020/04/293826.144225.5326.05-4956-0.42%
2020/04/28325.30326.0025.1009450.00%
2020/04/1700.00422.2522.40-4835-0.48%
2020/04/1300.00420.7021.30-4874-0.46%
2020/04/0100.00117.8018.05-1863-0.12%
2020/03/1300.00119.7520.20-1766-0.13%
2020/03/12422.5500.0021.9047360.54%
2020/02/20328.1500.0028.1037140.42%
2020/02/1700.00127.7027.35-1681-0.15%
2020/02/13127.5500.0027.2016830.15%
2020/02/12526.96428.0027.9017150.14%
2020/02/0700.00126.5026.30-1679-0.15%
2020/02/05125.9500.0025.7016500.15%
2020/02/04323.5000.0024.8036190.48%
2020/01/31124.301024.1924.45-9584-1.54%
2020/01/1000.00129.5029.05-1639-0.16%
2020/01/08330.5500.0030.1536290.48%
2020/01/0600.00334.1033.85-3593-0.51%
2020/01/0300.00434.9034.60-4619-0.65%
2019/12/30134.45235.2035.35-1627-0.16%
2019/12/2400.00134.3033.90-1626-0.16%
2019/12/2300.00634.5034.10-6633-0.95%
2019/12/19134.8000.0034.8017060.14%
2019/11/22434.5400.0034.5041,0020.40%
2019/11/18133.9000.0033.7511,1370.09%
2019/11/15133.7500.0033.8011,1820.08%
2019/11/14333.9200.0033.8031,1840.25%
2019/11/13534.1100.0033.8051,1950.42%
2019/11/11534.0500.0033.9551,2150.41%
2019/11/05138.1000.0038.2011,2740.08%
2019/11/04138.2500.0038.0511,2970.08%
2019/10/2900.00141.1039.95-11,380-0.07%
2019/10/2800.00139.5539.55-11,392-0.07%
2019/10/17137.20137.7537.7501,6350.00%
2019/10/14138.2000.0037.5511,7010.06%
2019/09/27140.3000.0040.3012,0910.05%
2019/09/25141.7000.0041.5012,2050.05%
2019/09/19140.451140.8240.45-102,225-0.45%
2019/09/181040.7500.0040.85102,2760.44%
2019/09/0600.001044.3643.85-102,363-0.42%
2019/09/051044.0800.0044.20102,4140.41%
2019/09/03243.9000.0043.2022,4450.08%
2019/08/2100.001043.1544.50-102,624-0.38%
2019/08/201043.35142.3543.3092,6810.34%
2019/08/16142.2500.0041.5512,9470.03%
2019/08/13141.5000.0040.8013,1290.03%
2019/08/121143.0800.0042.85113,1540.35%
2019/08/08144.551043.4844.45-93,240-0.28%
2019/08/0500.00143.8043.65-13,396-0.03%
2019/08/02344.7700.0045.0533,5420.08%
2019/07/3000.00246.1045.35-23,850-0.05%
2019/07/1700.00347.1846.90-34,299-0.07%
2019/07/1200.00848.9448.00-84,391-0.18%
2019/07/11248.00148.0047.8514,4320.02%
2019/07/10247.103646.7848.30-344,506-0.75%
2019/07/092645.982546.3245.9014,5990.02%
2019/07/052245.4500.0045.45224,6080.48%
2019/07/04144.7500.0044.7014,5960.02%
2019/07/03145.85746.5645.80-64,716-0.13%
2019/07/02545.10145.2545.2544,6890.09%
2019/07/01145.2500.0045.0014,7380.02%
2019/06/26244.85245.0044.8004,9440.00%
2019/06/2100.00145.0043.80-15,157-0.02%
2019/06/2000.00644.7044.40-65,284-0.11%
2019/06/19644.53144.7044.3555,4250.09%
2019/06/14144.10143.9043.9005,9520.00%
2019/06/13244.93245.0544.0006,0200.00%
2019/06/12144.60144.1544.1506,0070.00%
2019/06/11344.1000.0043.8536,1750.05%
2019/06/10144.05244.0344.55-16,243-0.02%
2019/06/0300.00343.0042.65-36,543-0.05%
2019/05/31143.80143.9043.8006,5530.00%
2019/05/30543.444543.7443.90-406,556-0.61%
2019/05/28943.121042.8443.65-16,478-0.02%
2019/05/2700.00242.5542.50-26,514-0.03%
2019/05/244843.434643.9443.1526,4940.03%
2019/05/23542.2600.0042.8056,3420.08%
2019/05/224342.12841.3442.80356,3840.55%
2019/05/21840.183039.8740.40-226,335-0.35%
2019/05/20241.0000.0040.6526,3270.03%
2019/05/171641.281642.7541.7006,3260.00%
2019/05/163743.54744.0141.85306,2890.48%
2019/05/15642.703743.0143.05-316,188-0.50%
2019/05/143042.793042.0843.1006,1640.00%
2019/05/131041.53541.8341.9556,1710.08%
2019/05/101741.511441.4440.9536,1270.05%
2019/05/092345.03243.7342.95216,0030.35%
2019/05/08748.492048.7146.70-135,929-0.22%
2019/05/071049.902049.5549.90-105,910-0.17%
2019/05/06749.64249.5548.8056,0170.08%
2019/05/0200.00150.0051.40-15,922-0.02%
2019/04/30947.76848.3449.9015,8760.02%
2019/04/29349.50249.8348.8015,7690.02%
2019/04/265052.2618151.5551.20-1315,705-2.30% 大賣/鉅額交易
2019/04/25452.95153.6052.1035,6110.05%
2019/04/241252.311052.7053.9025,5000.04%
2019/04/231050.12151.6049.8095,3360.17%
2019/04/222751.0300.0051.20275,2950.51%
2019/04/19152.20153.8051.9005,2920.00%
2019/04/181252.1000.0052.50125,2370.23%
2019/04/161251.18251.9051.90105,1910.19%
2019/04/15550.18249.3350.1035,1040.06%
2019/04/121547.9600.0048.40154,9840.30%
2019/04/111746.56147.5047.65165,0220.32%
2019/04/1000.00146.6546.80-15,012-0.02%
2019/04/09746.913146.6546.00-244,977-0.48%
2019/04/08649.5000.0048.8064,8260.12%
2019/04/03850.30650.4250.3024,7580.04%
2019/04/02950.625052.0251.20-414,706-0.87%
2019/04/012651.381751.5251.3094,6300.19%
2019/03/297451.022150.5950.00534,5451.17%
2019/03/28452.0311452.0050.30-1104,454-2.47% 大賣/鉅額交易
2019/03/27150.4000.0050.5014,2900.02%
2019/03/261149.51650.0849.5054,2170.12%
2019/03/2500.00550.2050.20-54,138-0.12%
2019/03/22349.051249.8548.30-93,984-0.23%
2019/03/21749.26749.8149.0003,8790.00%
2019/03/20247.35147.6048.3013,6260.03%
2019/03/154141.56141.7042.00403,3611.19%
2019/03/142041.31142.4040.90193,3120.57%
2019/03/13640.48939.7541.00-33,114-0.10%
2019/03/122239.732340.0539.00-13,012-0.03%
2019/03/111639.99640.4439.60102,9280.34%
2019/03/08436.8500.0038.5042,6340.15%
2019/03/0700.001038.0037.35-102,581-0.39%
2019/03/06437.6600.0037.5542,5510.16%
2019/03/0500.001737.8537.90-172,509-0.68%
2019/02/26737.7800.0037.2572,3970.29%
2019/02/2500.00838.1538.50-82,286-0.35%
2019/02/2200.00237.0337.50-22,208-0.09%
2019/02/213338.57237.7037.05312,1541.44%
2019/02/20737.30937.3037.10-21,988-0.10%
2019/02/19237.5500.0036.3021,9110.10%
2019/02/15435.5000.0035.5041,8050.22%
2019/02/1400.00636.8036.75-61,770-0.34%
2019/02/132136.50236.4036.25191,7411.09%
2019/02/12437.613.238.1537.300.81,7020.05%
2019/02/11637.111137.1537.75-51,629-0.31%
2019/01/301537.081637.2237.40-11,579-0.06%
2019/01/293537.04637.3837.30291,5291.90%
2019/01/281036.90836.2437.0521,4170.14%
2019/01/252233.551333.9033.7091,2670.71%
2019/01/11131.65732.4731.95-6963-0.62%
2019/01/1000.00231.2531.80-2918-0.22%
2019/01/09431.88532.2630.85-1890-0.11%
2019/01/08832.26132.7031.4078190.85%
2019/01/07230.981131.5431.30-9738-1.22%
2019/01/04530.71430.9831.3016860.15%
2019/01/0300.00531.5030.30-5638-0.78%
2019/01/0200.00530.6030.45-5542-0.92%
2018/12/2800.00529.4529.15-5491-1.02%
2018/12/2400.001729.2129.35-17429-3.96%
2018/12/21927.16127.4027.6084111.94%
2018/12/201328.0300.0027.60134053.21%
2018/12/181228.8600.0028.75123953.04%
2018/12/1400.002030.0930.05-20371-5.38%
2018/12/12629.502329.5329.30-17300-5.66%
2018/12/1100.00327.9529.30-3222-1.35%
2018/12/10327.8200.0027.6031791.67%
2018/12/0700.001928.1928.80-19121-15.70%
2018/12/0600.001126.8226.20-1199-11.06%
2018/12/0500.00226.4526.10-296-2.08%
2018/12/0400.00125.9525.85-198-1.02%
2018/10/30324.5000.0024.5531412.11%
2018/10/26524.5000.0024.4551413.52%
2018/10/1900.001025.1525.15-10140-7.09%
2018/10/1200.00225.4025.40-2141-1.42%
2018/10/11224.0000.0025.7021411.41%
2018/10/08525.5000.0025.9051273.91%
2018/09/17226.0500.0026.2521471.36%
2018/08/3000.00526.4526.60-5128-3.90%
2018/08/28526.1500.0026.2051483.37%
2018/08/23526.6200.0026.5051742.87%
2018/07/09426.5000.0026.3541662.40%
2018/07/05926.8300.0027.0091665.39%
2018/07/03927.3200.0027.2091645.48%
2018/07/02327.651228.5627.80-9161-5.56%
2018/06/2900.002627.9827.55-26143-18.16%
2018/06/13626.5800.0026.7061155.18%
2018/06/12526.5200.0026.7551154.33%
2018/06/11526.7100.0026.9051154.35%
2018/06/05627.08628.9327.0501030.00%
2018/06/0400.001528.1828.20-1583-17.98%
2018/05/17225.9500.0026.002503.94%
2018/05/09326.0000.0026.403515.81%
2018/05/08226.1500.0026.402513.89%
2018/05/03626.3300.0026.3065211.32%
2018/05/02226.4000.0026.502553.63%
2018/04/261026.4600.0026.20106116.23%
2018/04/10527.3500.0027.455766.54%
2018/04/09527.4000.0027.455776.43%
2018/03/23327.9200.0027.903883.39%
2018/03/22328.1800.0028.153923.25%
2018/03/21428.2500.0028.204964.16%
2018/03/0200.00329.3329.35-3136-2.20%
2018/03/0100.001029.2029.15-10138-7.23%
2018/02/2600.00728.9128.90-7153-4.55%
2018/02/12526.8100.0026.8051653.01%
2018/02/061427.80427.3527.50101695.90%
2018/01/11529.9600.0029.5551922.60%
2018/01/10330.4000.0030.0031931.55%
2018/01/0900.00130.3530.35-1191-0.52%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音