典範 (3372)-永豐金-新店券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	19	18.28	18.10	-19	4,385	-0.43%
2024/08/07	0	0.00	1	18.90	18.70	-1	4,381	-0.02%
2024/08/06	20	16.20	20	17.18	17.35	0	4,374	0.00%
2024/08/02	0	20.45	0	0.00	19.90	0	4,350	0.00%
2024/08/01	0	0.00	5	20.54	20.70	-5	4,399	-0.11%
2024/07/31	0	0.00	4	20.05	19.90	-4	4,395	-0.09%
2024/07/29	10	20.00	0	0.00	19.70	10	4,399	0.23%
2024/07/19	4	21.68	5	21.75	21.65	-1	4,352	-0.02%
2024/07/16	1	22.80	0	0.00	22.80	1	4,272	0.02%
2024/07/11	1	23.30	0	0.00	23.05	1	4,297	0.02%
2024/07/10	4	23.33	0	0.00	23.30	4	4,303	0.09%
2024/07/09	26	24.16	6	24.25	23.60	20	4,332	0.46%
2024/07/05	2	23.90	0	0.00	23.85	2	4,333	0.05%
2024/07/04	10	24.20	10	24.05	23.50	0	4,294	0.00%
2024/07/03	1	22.75	0	0.00	22.85	1	4,084	0.02%
2024/07/01	0	0.00	1	23.50	22.75	-1	4,018	-0.02%
2024/06/28	5	23.95	5	23.40	23.40	0	4,015	0.00%
2024/06/26	1	23.30	3	23.85	23.15	-2	4,024	-0.05%
2024/06/24	3	23.85	3	23.45	23.45	0	3,942	0.00%
2024/06/21	3	23.20	2	23.15	23.05	1	3,899	0.03%
2024/06/20	0	24.10	0	0.00	23.35	0	3,906	0.00%
2024/06/19	4	24.25	1	24.20	23.60	3	3,871	0.08%
2024/06/18	4	23.45	29	23.85	24.00	-25	3,798	-0.66%
2024/06/17	12	22.68	1	22.20	22.55	11	3,581	0.31%
2024/06/14	7	22.98	0	0.00	22.25	7	3,562	0.20%
2024/06/13	0	21.80	0	0.00	21.70	0	3,467	0.00%
2024/06/07	5	22.78	5	23.00	22.85	0	3,387	0.00%
2024/06/06	10	22.80	0	0.00	22.70	10	3,253	0.31%
2024/06/05	13	24.05	1	26.75	24.05	12	3,053	0.39%
2024/06/03	0	0.00	70	24.25	24.30	-70	2,682	-2.61%
2024/05/31	26	20.77	7	21.63	22.10	19	2,807	0.68%
2024/05/29	4	21.08	1	20.70	20.40	3	3,501	0.09%
2024/05/28	5	19.61	5	20.13	20.35	0	3,839	0.00%
2024/05/27	4	18.55	4	18.50	18.50	0	3,902	0.00%
2024/05/24	2	17.90	2	17.80	17.85	0	4,148	0.00%
2024/05/22	1	18.45	0	0.00	18.25	1	4,191	0.02%
2024/05/21	50	18.40	0	0.00	18.35	50	4,238	1.18%
2024/05/20	0	17.80	0	0.00	17.90	0	4,449	0.00%
2024/04/29	1	17.85	0	0.00	17.90	1	4,587	0.02%
2024/04/12	2	21.00	2	21.25	21.40	0	4,370	0.00%
2024/04/11	1	20.75	1	21.05	20.75	0	4,297	0.00%
2024/04/10	1	19.50	0	0.00	20.10	1	4,174	0.02%
2024/04/09	0	19.60	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	19.10	0	0.00	19.35	0	4,115	0.00%
2024/03/28	0	0.00	2	19.00	18.80	-2	3,939	-0.05%
2024/03/21	0	0.00	0	18.80	19.25	0	3,823	0.00%
2024/03/05	2	25.30	7	24.52	24.40	-5	3,446	-0.14%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	9	20.81	3	20.83	21.30	6	2,640	0.23%
2024/02/29	2	18.75	55.1	19.35	19.40	-53.1	2,075	-2.56%
2024/02/27	0	0.00	0.1	17.65	17.65	-0.1	1,887	0.00%
2024/02/22	0	0.00	41.1	16.85	16.70	-41.1	1,620	-2.53%
2024/02/21	40	17.26	1.2	17.06	17.10	38.9	1,575	2.47%
2024/02/19	1	16.05	0.1	16.32	16.20	0.9	1,366	0.07%
2024/02/16	13	15.78	11	15.90	15.75	2	1,290	0.16%
2024/02/15	0	0.00	10	14.55	14.70	-10	1,171	-0.85%
2024/02/01	10	14.20	0	0.00	14.35	10	1,185	0.84%
2024/01/31	0	0.00	10	14.55	14.35	-10	1,208	-0.83%
2024/01/30	0	0.00	2	14.25	14.25	-2	1,214	-0.16%
2024/01/26	10	14.35	0	0.00	14.20	10	1,259	0.79%
2024/01/24	0	0.00	20	14.70	14.50	-20	1,427	-1.40%
2024/01/23	0	0.00	10	14.50	14.50	-10	1,524	-0.66%
2024/01/16	10	14.10	0	0.00	14.00	10	1,760	0.57%
2024/01/09	0	0.00	2	14.00	13.90	-2	1,781	-0.11%
2024/01/08	10	14.40	0	0.00	14.20	10	1,774	0.56%
2023/12/28	10	14.70	0	0.00	14.65	10	1,742	0.57%
2023/12/27	0	0.00	10	14.80	14.65	-10	1,743	-0.57%
2023/12/25	10	14.59	0	0.00	14.55	10	1,744	0.57%
2023/12/22	2	14.78	0	0.00	14.80	2	1,737	0.12%
2023/12/21	0	0.00	2	15.05	15.05	-2	1,726	-0.12%
2023/12/20	0	0.00	0.1	15.25	15.15	-0.1	1,718	-0.01%
2023/12/19	1	14.65	0.3	14.90	14.80	0.7	1,699	0.04%
2023/12/18	1	15.00	0.2	15.30	14.95	0.8	1,686	0.05%
2023/12/15	2	16.05	2	16.59	15.25	0	1,659	0.00%
2023/12/14	0	0.00	22	15.71	16.15	-22	1,471	-1.50%
2023/12/13	0	0.00	2	15.33	15.40	-2	1,396	-0.14%
2023/12/12	1	15.25	0	0.00	15.30	1	1,385	0.07%
2023/12/11	10	15.40	0	0.00	15.30	10	1,371	0.73%
2023/12/08	10	15.30	0	0.00	15.40	10	1,354	0.74%
2023/11/29	4	15.23	18	15.24	15.00	-14	1,261	-1.11%
2023/11/24	2	15.10	0	0.00	15.00	2	1,094	0.18%
2023/11/22	7	14.86	3	15.05	15.00	4	1,078	0.37%
2023/11/20	5	14.80	0	0.00	14.95	5	1,032	0.48%
2023/11/17	0	0.00	5	15.17	14.70	-5	1,021	-0.49%
2023/11/16	5	14.30	10	14.22	14.25	-5	943	-0.53%
2023/11/14	10	13.95	0	0.00	14.05	10	935	1.07%
2023/11/13	5	13.75	5	13.90	14.05	0	930	0.00%
2023/11/08	5	14.55	0	0.00	14.25	5	910	0.55%
2023/11/06	0	0.00	1	14.80	14.60	-1	880	-0.11%
2023/11/03	15	14.85	0	0.00	14.60	15	859	1.75%
2023/11/01	1	15.10	0	0.00	15.00	1	795	0.13%
2023/10/30	0	0.00	12	15.60	15.60	-12	586	-2.05%
2023/10/27	7	14.51	0	0.00	14.20	7	534	1.31%
2023/10/26	1	14.50	0	0.00	14.05	1	542	0.18%
2023/10/24	32	14.64	50	14.51	14.55	-18	570	-3.15%
2023/10/23	3	13.85	0	0.00	14.45	3	466	0.64%
2023/10/20	1	12.80	0	0.00	13.15	1	429	0.23%
2023/10/06	0	0.00	5	13.40	13.60	-5	517	-0.97%
2023/10/04	2	13.33	0	0.00	13.35	2	555	0.36%
2023/10/03	1	13.40	0	0.00	13.50	1	595	0.17%
2023/10/02	9	13.21	0	0.00	13.30	9	635	1.42%
2023/09/26	2	13.08	0	0.00	12.95	2	985	0.20%
2023/09/25	1	13.10	0	0.00	13.15	1	992	0.10%
2023/09/22	1	13.05	0	0.00	13.00	1	998	0.10%
2023/09/21	2	12.90	0	0.00	13.00	2	1,005	0.20%
2023/09/19	1	13.40	0	0.00	13.25	1	1,054	0.09%
2023/09/18	2	13.25	0	0.00	13.30	2	1,089	0.18%
2023/09/15	1	13.45	0	0.00	13.40	1	1,103	0.09%
2023/09/13	2	13.10	0	0.00	13.15	2	1,171	0.17%
2023/08/30	6	14.13	0	0.00	14.00	6	1,204	0.50%
2023/08/24	1	13.30	0	0.00	13.30	1	1,204	0.08%
2023/08/23	2	13.30	0	0.00	13.50	2	1,207	0.17%
2023/08/18	2	13.55	0	0.00	13.25	2	1,207	0.17%
2023/08/14	1	12.85	0	0.00	12.90	1	1,199	0.08%
2023/08/10	3	13.62	0	0.00	13.50	3	1,194	0.25%
2023/08/09	2	13.98	0	0.00	13.95	2	1,187	0.17%
2023/08/08	5	14.29	0	0.00	14.30	5	1,186	0.42%
2023/08/07	2	14.10	0	0.00	14.15	2	1,182	0.17%
2023/08/04	8	14.03	0	0.00	14.00	8	1,180	0.68%
2023/08/02	0	0.00	19	14.76	13.95	-19	1,184	-1.60%
2023/07/31	2	14.48	3	14.50	14.50	-1	1,157	-0.09%
2023/07/28	6	14.97	0	0.00	14.45	6	1,133	0.53%
2023/07/26	1	13.35	0	0.00	13.30	1	1,059	0.09%
2023/07/24	2	13.45	0	0.00	13.50	2	1,050	0.19%
2023/07/21	13	13.77	0	0.00	13.90	13	1,041	1.25%
2023/07/19	1	13.65	1	13.70	13.70	0	1,043	0.00%
2023/07/18	4	14.69	2	14.50	13.95	2	1,034	0.19%
2023/07/13	2	14.75	0	0.00	14.55	2	1,030	0.19%
2023/07/11	0	0.00	8	14.60	14.70	-8	1,041	-0.77%
2023/07/10	3	14.95	0	0.00	14.50	3	1,026	0.29%
2023/07/06	1	15.05	0	0.00	15.10	1	945	0.11%
2023/07/05	4	15.85	68	15.95	15.50	-64	902	-7.09%
2023/07/04	2	14.43	0	0.00	14.95	2	678	0.29%
2023/06/26	5	14.10	0	0.00	14.10	5	550	0.91%
2023/06/21	8	13.76	0	0.00	13.75	8	518	1.54%
2023/06/20	0	13.80	0	0.00	13.45	0	507	0.00%
2023/06/12	5	12.50	0	0.00	12.45	5	442	1.13%
2023/06/08	0	0.00	2	12.70	12.70	-2	442	-0.45%
2023/06/07	2	12.85	0	0.00	12.95	2	438	0.46%
2023/05/29	0	0.00	2	12.25	12.25	-2	442	-0.45%
2023/05/25	2	12.30	0	0.00	12.10	2	440	0.45%
2023/05/24	0	0.00	0	12.20	12.20	0	441	0.00%
2023/05/12	10	11.65	0	0.00	11.65	10	447	2.23%
2023/05/04	1	12.85	0	0.00	12.80	1	457	0.22%
2023/05/02	0	0.00	0	12.30	12.60	0	445	0.00%
2023/04/25	0	0.00	0.1	12.55	11.90	-0.1	438	-0.01%
2023/03/14	0	12.30	0	0.00	12.00	0	327	0.00%
2023/03/08	1	12.70	0	0.00	12.80	1	463	0.22%
2023/03/03	1	12.40	0	0.00	12.50	1	438	0.23%
2022/12/23	0	0.00	5	11.25	11.30	-5	449	-1.11%
2022/10/13	10	10.10	0	0.00	10.15	10	397	2.52%
2022/10/05	0	0.00	1	11.10	11.85	-1	389	-0.26%
2022/10/04	0	10.88	0	0.00	10.80	0	383	0.00%
2022/09/23	10	12.10	0	0.00	11.95	10	416	2.40%
2022/09/20	8	12.45	0	0.00	12.45	8	427	1.87%
2022/09/19	2	12.45	0	0.00	12.50	2	429	0.47%
2022/09/05	10.1	14.60	0	0.00	14.65	10.1	477	2.10%
2022/09/01	10	14.90	0	0.00	15.05	10	483	2.07%
2022/08/22	0	0.00	4	14.38	14.35	-4	610	-0.66%
2022/08/19	4	14.60	0	0.00	14.40	4	605	0.66%
2022/06/23	0	0.00	12	14.77	14.25	-12	584	-2.05%
2022/06/22	12	14.55	0	0.00	14.55	12	576	2.08%
2022/06/06	0	18.25	0	0.00	18.05	0	503	0.00%
2022/05/25	0	0.00	1	15.95	15.90	-1	418	-0.24%
2022/05/16	0	0.00	1	15.85	15.65	-1	439	-0.23%
2022/04/13	1	17.20	0	0.00	17.20	1	615	0.16%
2022/04/01	0	19.25	0	0.00	18.85	0	617	0.00%
2022/02/23	0	0.00	2	19.90	20.00	-2	1,087	-0.18%
2022/02/11	1	20.65	0	0.00	20.60	1	2,263	0.04%
2022/02/07	2	20.50	0	0.00	20.55	2	2,313	0.09%
2022/01/25	2	19.95	0	0.00	19.95	2	2,338	0.09%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/05	0	0.00	3	23.40	23.40	-3	2,345	-0.13%
2022/01/03	0	0.00	1	24.40	24.10	-1	2,335	-0.04%
2021/12/27	1	24.35	0	0.00	24.30	1	2,393	0.04%
2021/12/24	0	0.00	1	24.55	24.60	-1	2,423	-0.04%
2021/12/21	0	0.00	1	23.55	23.75	-1	2,442	-0.04%
2021/12/17	2	24.20	0	0.00	23.55	2	2,482	0.08%
2021/12/13	2	24.35	1	24.30	24.20	1	2,509	0.04%
2021/12/03	0	0.00	1	25.65	25.40	-1	2,619	-0.04%
2021/12/02	1	25.25	0	0.00	25.10	1	2,682	0.04%
2021/11/30	3	26.15	2	26.55	26.10	1	2,823	0.04%
2021/11/29	0	0.00	16	24.75	24.95	-16	2,896	-0.55%
2021/11/26	16	25.57	0	0.00	25.40	16	2,949	0.54%
2021/11/24	0	0.00	1	25.35	26.00	-1	2,986	-0.03%
2021/11/22	0	0.00	1	26.00	25.70	-1	3,062	-0.03%
2021/11/18	0	0.00	1	25.90	25.15	-1	3,093	-0.03%
2021/11/15	0	0.00	13	26.88	26.65	-13	3,076	-0.42%
2021/11/12	8	27.29	6	27.60	27.50	2	3,058	0.07%
2021/11/11	21	28.14	2	27.93	28.15	19	2,992	0.63%
2021/11/10	1	26.65	0	0.00	26.65	1	2,531	0.04%
2021/11/09	0	0.00	1	24.10	24.25	-1	2,378	-0.04%
2021/11/08	1	24.55	0	0.00	24.20	1	2,415	0.04%
2021/11/01	0	0.00	1	23.20	23.10	-1	3,223	-0.03%
2021/10/27	1	22.45	0	0.00	23.40	1	3,655	0.03%
2021/10/13	0	0.00	1	20.30	20.20	-1	4,821	-0.02%
2021/10/07	0	0.00	1	21.70	22.00	-1	4,955	-0.02%
2021/10/06	1	21.00	0	0.00	20.95	1	5,343	0.02%
2021/10/01	2	21.78	1	21.70	21.55	1	6,315	0.02%
2021/09/29	1	22.65	0	0.00	22.70	1	6,820	0.01%
2021/09/22	0	0.00	1	24.50	24.45	-1	6,846	-0.01%
2021/09/15	0	0.00	2	26.08	26.10	-2	6,797	-0.03%
2021/09/09	2	27.20	2	27.15	26.85	0	6,747	0.00%
2021/09/08	1	27.55	3	27.28	25.75	-2	6,702	-0.03%
2021/09/07	1	27.80	0	0.00	27.70	1	6,646	0.02%
2021/09/06	1	28.00	5	28.10	27.00	-4	6,595	-0.06%
2021/09/03	3	28.05	0	0.00	28.25	3	6,496	0.05%
2021/09/02	1	28.20	2	28.30	28.00	-1	6,440	-0.02%
2021/08/27	2	25.83	1	26.10	25.85	1	6,177	0.02%
2021/08/26	1	24.70	1	24.75	25.00	0	6,101	0.00%
2021/08/25	0	0.00	1	24.65	24.95	-1	6,104	-0.02%
2021/08/24	2	24.13	2	24.63	23.95	0	6,087	0.00%
2021/08/23	1	24.65	0	0.00	24.50	1	6,065	0.02%
2021/08/20	3	23.53	7	23.06	23.10	-4	6,019	-0.07%
2021/08/19	4	23.53	0	0.00	23.00	4	5,987	0.07%
2021/08/18	0	0.00	4	21.99	24.25	-4	5,938	-0.07%
2021/08/17	1	22.60	1	23.40	22.60	0	5,886	0.00%
2021/08/16	2	24.45	1	23.60	24.45	1	5,835	0.02%
2021/08/13	1	24.30	2	25.28	24.00	-1	5,752	-0.02%
2021/08/12	4	26.29	0	0.00	26.15	4	5,684	0.07%
2021/08/11	0	0.00	9	26.06	25.95	-9	5,649	-0.16%
2021/08/10	2	27.80	5	28.26	27.35	-3	5,557	-0.05%
2021/08/09	4	29.65	1	29.85	28.60	3	5,480	0.05%
2021/08/06	2	28.68	6	28.42	29.00	-4	5,294	-0.08%
2021/08/05	3	28.58	4	27.76	29.05	-1	5,116	-0.02%
2021/08/04	0	0.00	2	27.48	27.35	-2	4,858	-0.04%
2021/08/03	3	27.37	10	27.35	27.10	-7	4,769	-0.15%
2021/08/02	11	28.70	5	29.00	28.70	6	4,607	0.13%
2021/07/30	1	30.00	10	31.63	30.60	-9	4,446	-0.20%
2021/07/28	0	0.00	8	28.15	27.85	-8	4,025	-0.20%
2021/07/27	11	30.45	0	0.00	30.00	11	3,920	0.28%
2021/07/26	5	31.90	1	31.90	31.90	4	3,884	0.10%
2021/07/23	4	30.35	0	0.00	30.40	4	3,894	0.10%
2021/07/22	0	0.00	10	30.70	30.65	-10	3,865	-0.26%
2021/07/21	2	30.00	0	0.00	30.50	2	3,803	0.05%
2021/07/20	10	29.40	1	29.20	28.85	9	3,716	0.24%
2021/07/19	0	0.00	12	28.77	28.55	-12	3,659	-0.33%
2021/07/16	3	27.98	2	27.80	27.75	1	3,638	0.03%
2021/07/15	4	27.55	2	27.00	28.00	2	3,656	0.05%
2021/07/14	0	0.00	1	25.80	25.80	-1	3,639	-0.03%
2021/07/13	24	27.83	8	28.08	28.00	16	3,599	0.44%
2021/07/12	32	27.73	27	27.80	29.00	5	3,219	0.16%
2021/07/09	6	25.53	4	25.26	26.40	2	2,858	0.07%
2021/07/08	21	25.29	12	25.19	24.50	9	2,700	0.33%
2021/07/07	3	22.67	3	22.28	24.10	0	2,331	0.00%
2021/07/06	5	22.15	3	22.55	21.95	2	2,135	0.09%
2021/06/21	0	0.00	2	18.50	18.45	-2	2,177	-0.09%
2021/06/16	1	19.85	0	0.00	19.15	1	2,320	0.04%
2021/06/01	5	19.50	5	19.80	19.55	0	2,221	0.00%
2021/05/31	0	0.00	1	18.90	18.70	-1	2,181	-0.05%
2021/05/28	1	18.30	0	0.00	18.30	1	2,171	0.05%
2021/05/11	2	19.40	4	18.83	18.20	-2	1,980	-0.10%
2021/05/10	2	20.30	0	0.00	19.85	2	1,948	0.10%
2021/05/07	1	20.30	0	0.00	20.25	1	1,938	0.05%
2021/05/06	2	20.05	0	0.00	19.40	2	1,923	0.10%
2021/05/03	2	21.60	0	0.00	21.60	2	1,829	0.11%
2021/04/29	1	22.75	3	23.20	24.00	-2	1,749	-0.11%
2021/04/27	0	0.00	1	22.70	21.70	-1	1,590	-0.06%
2021/04/23	1	21.30	0	0.00	21.85	1	1,526	0.07%
2021/04/22	2	22.23	0	0.00	21.15	2	1,512	0.13%
2021/04/21	0	0.00	1	23.15	22.90	-1	1,475	-0.07%
2021/04/20	2	22.00	3	22.17	22.95	-1	1,420	-0.07%
2021/04/19	3.1	21.85	0	0.00	21.05	3.1	1,377	0.22%
2021/04/16	2	22.75	4	22.30	22.10	-2	1,354	-0.15%
2021/04/15	1	22.05	0	0.00	22.20	1	1,331	0.08%
2021/04/14	1	20.90	0	0.00	21.20	1	1,299	0.08%
2021/04/12	2	24.08	1	23.85	23.50	1	1,209	0.08%
2021/04/09	0	0.00	0.3	23.50	23.60	-0.3	1,166	-0.02%
2021/04/08	0	0.00	1	20.20	22.00	-1	1,107	-0.09%
2021/04/07	1	20.10	0	0.00	20.20	1	1,062	0.09%
2021/04/01	0	0.00	3	19.80	19.90	-3	960	-0.31%
2021/03/31	3	18.40	0	0.00	18.10	3	892	0.34%
2021/03/30	0	0.00	0.1	18.10	18.85	-0.1	834	-0.01%
2021/03/29	0.1	17.15	0	0.00	17.15	0.1	729	0.01%
2021/02/18	0	0.00	0	11.65	11.80	0	744	-0.01%
2021/02/17	0	0.00	1	11.80	11.55	-1	744	-0.13%
2020/12/18	0	0.00	1	13.05	13.00	-1	1,033	-0.10%
2020/12/16	1	13.15	0	0.00	13.30	1	1,009	0.10%
2020/11/25	0	0.00	3	11.53	11.60	-3	766	-0.39%
2020/11/24	1	12.95	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	0.3	12.35	12.35	-0.3	690	-0.04%
2020/11/12	2	10.60	0	0.00	10.60	2	549	0.36%
2020/06/11	0	8.80	0	0.00	8.85	0	106	0.00%
2020/05/20	0	9.00	0	0.00	9.02	0	123	0.00%
2020/05/11	0	9.20	0	0.00	9.30	0	123	0.00%
2020/05/08	0	9.50	0	0.00	9.58	0	123	0.00%
2020/04/30	0	9.12	0	0.00	9.25	0	137	0.00%
2020/04/29	0	9.05	0	0.00	9.11	0	138	0.00%
2020/04/27	0	8.50	0	0.00	8.58	0	141	0.00%
2020/04/21	0	7.90	0	0.00	7.95	0	145	0.00%
2020/04/09	0	7.80	0	0.00	7.86	0	212	0.00%
2020/03/19	0	6.70	0	0.00	6.75	0	287	0.00%
2020/03/12	0	8.60	0	0.00	8.69	0	269	0.00%
2020/03/02	0	8.90	0	0.00	8.90	0	285	0.00%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2019/04/03	0	0.00	20	3.50	3.58	-20	292	-6.84%
2018/02/27	20	7.35	0	0.00	7.16	20	488	4.10%