台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
  • 股價
    28.40
  • 漲跌
    ▼1.95
  • 漲幅
    -6.43%
  • 成交量
    2,014
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00129.2028.40-1761-0.13%
2024/06/20328.93229.9830.3517290.14%
2024/06/19528.5000.0027.6055880.85%
2024/06/13124.80124.8024.0004670.00%
2024/06/0600.00122.9022.85-1348-0.29%
2024/06/0400.00226.6526.65-2267-0.75%
2024/06/0300.00124.2524.25-1257-0.39%
2024/05/3100.00122.0522.05-1249-0.40%
2024/05/20015.9500.0015.8501240.00%
2024/05/1000.00215.2015.30-285-2.35%
2024/05/09215.2000.0014.902822.41%
2024/04/22014.6500.0014.400780.00%
2024/02/16015.9000.0015.6001900.00%
2024/01/23015.5000.0015.7502040.00%
2023/12/2600.000.115.7515.65-0.1232-0.04%
2023/12/12115.85115.8015.7503160.00%
2023/11/2100.000.115.1515.00-0.1313-0.02%
2023/11/1500.00014.0014.2002690.00%
2023/10/1700.00014.4513.8502500.00%
2023/09/0500.001013.8013.50-10212-4.71%
2023/09/041012.8500.0012.85101785.61%
2023/08/0200.00512.4512.50-5174-2.86%
2023/07/071114.30614.5214.3551224.08%
2023/07/06213.9500.0014.252992.02%
2023/05/2400.00012.5012.450840.00%
2023/02/1600.00111.8011.85-139-2.54%
2023/01/3000.00012.0012.050360.00%
2023/01/0500.00211.8511.85-231-6.33%
2022/11/1500.00011.3511.200370.00%
2022/10/0500.00111.5011.85-1134-0.74%
2022/04/15012.9500.0012.5001590.00%
2022/04/14012.75312.6012.55-3162-1.85%
2022/04/01112.9500.0012.8011390.72%
2022/03/29312.6000.0012.5531442.07%
2021/12/2800.00112.6012.60-1230-0.43%
2021/12/2400.00112.7512.75-1236-0.42%
2021/12/16212.5000.0012.5523150.63%
2021/12/09113.1000.0012.6513670.27%
2021/12/0300.00012.0012.0504410.00%
2021/09/29113.6500.0013.2014280.23%
2021/09/13114.4500.0013.9013260.31%
2021/04/28217.9000.0018.0028070.25%
2021/04/2000.00216.8517.25-2741-0.27%
2021/04/19619.02119.2017.9557250.69%
2021/04/1600.00519.2019.55-5610-0.82%
2021/04/15417.23216.7517.8025020.40%
2021/04/1400.00515.7016.20-5385-1.30%
2021/04/12513.4500.0013.4552971.68%
2021/04/09113.0000.0013.1012870.35%
2021/04/08113.2500.0013.3012780.36%
2021/04/07112.3500.0012.5012750.36%
2021/04/0100.00212.3012.30-2298-0.67%
2021/03/31212.3000.0012.4523180.63%
2020/12/3000.00113.7013.55-1559-0.18%
2020/12/29313.65213.3513.6015440.18%
2020/12/2500.00213.4513.40-2524-0.38%
2020/12/24213.4800.0013.3025130.39%
2020/11/0300.00111.7511.65-1700-0.14%
2020/08/3100.00012.2012.3002440.00%
2020/08/2000.00211.6511.50-2207-0.96%
2020/08/1900.00111.7511.80-1194-0.51%
2020/08/1800.00111.5511.75-1183-0.54%
2020/08/1400.00111.4011.30-1161-0.62%
2020/08/1300.00211.3011.20-2156-1.28%
2020/08/1200.00310.7310.85-3139-2.15%
2020/08/1000.0039.9010.15-393-3.21%
2020/08/07310.0000.0010.003863.47%
2020/07/0100.0028.799.10-255-3.58%
2020/06/1800.0038.928.93-358-5.10%
2020/06/1528.7418.858.841701.42%
2020/06/1228.7800.008.802712.81%
2020/06/1108.8500.008.850700.00%
2020/06/0828.6700.008.792722.76%
2020/04/2708.5000.008.550780.00%
2020/04/2200.00108.298.36-1078-12.77%
2020/04/2100.0048.428.35-477-5.16%
2020/03/1209.7100.009.620870.00%
2020/02/1039.6900.009.683624.76%
2020/01/3000.0069.529.64-671-8.38%
2019/12/24110.1500.0010.151641.56%
2019/11/0829.9400.009.982474.21%
2019/11/0789.9000.009.9484716.80%
2019/04/19311.0500.0011.0031092.75%
2019/04/15311.5500.0011.2531052.85%
2019/04/121011.5500.0011.40101039.65%
2019/04/0300.00111.8511.05-196-1.04%
2019/03/22211.3000.0011.002802.48%
2018/06/1200.00112.6012.70-1535-0.19%
2018/06/07113.9500.0013.4515250.19%
彬台 相關文章
彬台 相關影音