旭軟 (3390)-永豐金-新店券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	27.40	27.20	-5	1,547	-0.32%
2024/11/01	3	29.90	0	0.00	29.90	3	1,849	0.16%
2024/10/22	36	32.35	31	31.91	31.75	5	1,842	0.27%
2024/10/21	1	31.15	0	0.00	31.45	1	1,781	0.06%
2024/10/17	1	29.75	0	0.00	29.75	1	1,767	0.06%
2024/10/11	0	0.00	2	29.05	29.05	-2	1,778	-0.11%
2024/09/30	0	0.00	5	31.10	31.00	-5	1,852	-0.27%
2024/09/26	0	0.00	3	32.25	32.20	-3	1,842	-0.16%
2024/09/25	2	32.18	6	32.84	32.20	-4	1,831	-0.22%
2024/09/23	1	31.95	0	0.00	31.85	1	1,798	0.06%
2024/09/20	40	34.30	46	33.96	32.80	-6	1,783	-0.34%
2024/09/19	10	32.03	0	0.00	32.80	10	1,606	0.62%
2024/09/11	3	29.90	10	29.83	29.75	-7	1,656	-0.42%
2024/09/09	1	33.45	0	0.00	33.65	1	1,644	0.06%
2024/09/06	3	33.70	3	33.28	33.70	0	1,689	0.00%
2024/09/04	5	33.65	1	33.30	33.60	4	1,744	0.23%
2024/09/03	15	36.58	15	36.69	36.10	0	1,720	0.00%
2024/09/02	62	38.61	54	36.61	35.50	8	1,630	0.49%
2024/08/30	0	0.00	8	37.15	37.20	-8	1,502	-0.53%
2024/08/28	0	0.00	8	36.97	35.90	-8	1,481	-0.54%
2024/08/27	0	0.00	8	36.38	36.05	-8	1,459	-0.55%
2024/08/26	21	37.57	19	36.35	35.45	2	1,480	0.14%
2024/08/23	6	36.00	0	0.00	36.00	6	1,437	0.42%
2024/08/19	1	34.25	0	0.00	34.35	1	1,436	0.07%
2024/08/16	3	34.25	3	34.57	34.50	0	1,455	0.00%
2024/08/15	6	33.64	11	33.74	33.90	-5	1,421	-0.35%
2024/08/12	1	31.05	0	0.00	31.05	1	1,624	0.06%
2024/08/06	0	0.00	25	25.64	26.05	-25	1,824	-1.37%
2024/08/02	2	30.15	0	0.00	29.90	2	1,818	0.11%
2024/07/29	3	30.45	0	0.00	29.30	3	1,832	0.16%
2024/07/26	1	30.50	0	0.00	30.50	1	1,832	0.05%
2024/07/23	1	30.90	0	30.85	30.85	1	1,833	0.05%
2024/07/22	5	31.01	0	0.00	30.40	5	1,833	0.27%
2024/07/16	5	34.21	1	34.20	34.30	4	1,820	0.22%
2024/07/15	3	33.47	0	0.00	33.80	3	1,825	0.16%
2024/07/10	0	0.00	1	33.70	33.65	-1	1,858	-0.05%
2024/07/09	0	0.00	8	33.37	33.35	-8	1,864	-0.43%
2024/07/05	0	0.00	8	34.90	34.90	-8	1,862	-0.43%
2024/07/04	8	33.30	0	0.00	33.10	8	1,812	0.44%
2024/06/20	5	32.90	0	0.00	34.10	5	2,049	0.24%
2024/06/19	11	33.13	1	33.05	33.05	10	2,024	0.49%
2024/06/18	0	0.00	2	33.45	33.25	-2	2,001	-0.10%
2024/06/14	1	34.55	0	0.00	34.30	1	2,009	0.05%
2024/06/12	2	35.40	13	35.30	35.55	-11	1,959	-0.56%
2024/06/11	1	34.30	1	33.95	33.95	0	1,905	0.00%
2024/06/07	1	33.70	1	33.55	33.55	0	1,925	0.00%
2024/06/06	3	33.57	2	33.65	33.50	1	1,946	0.05%
2024/06/05	1	34.15	1	33.60	33.60	0	1,968	0.00%
2024/06/04	0	0.00	1	34.25	34.15	-1	2,054	-0.05%
2024/06/03	0	0.00	3	34.60	34.55	-3	2,114	-0.14%
2024/05/31	2	34.15	1	34.50	34.30	1	2,139	0.05%
2024/05/30	2	34.03	6	34.07	34.00	-4	2,242	-0.18%
2024/05/29	9	35.46	9	34.94	34.60	0	2,318	0.00%
2024/05/28	0	0.00	2	34.10	33.80	-2	2,400	-0.08%
2024/05/27	6	34.38	6	34.45	34.45	0	2,680	0.00%
2024/05/24	1	32.85	14	32.88	33.00	-13	3,166	-0.41%
2024/05/23	3	33.48	0	0.00	32.90	3	3,461	0.09%
2024/05/22	3	33.95	0	34.00	33.90	3	3,749	0.08%
2024/05/21	0	0.00	0	33.90	34.00	0	3,790	0.00%
2024/05/20	16	34.36	11	34.00	33.90	5	3,797	0.13%
2024/05/17	2	33.75	8	33.63	33.60	-6	3,813	-0.16%
2024/05/16	10	33.58	3	34.20	33.25	7	3,802	0.18%
2024/05/15	0	0.00	9	32.00	32.40	-9	3,752	-0.24%
2024/05/14	2	32.55	1	31.75	31.50	1	3,713	0.03%
2024/05/13	0	0.00	0	31.60	31.50	0	3,615	0.00%
2024/05/07	1	27.55	3	27.77	28.10	-2	3,541	-0.06%
2024/05/03	1	27.50	1	27.70	27.35	0	3,559	0.00%
2024/05/02	0	27.00	1	27.30	27.30	-1	3,585	-0.03%
2024/04/29	1	27.10	1	27.40	26.85	0	3,618	0.00%
2024/04/26	1	27.05	1	27.26	27.10	0	3,634	0.00%
2024/04/25	2	27.05	0	0.00	26.90	2	3,661	0.05%
2024/04/24	1	27.20	3	27.50	27.60	-2	3,682	-0.05%
2024/04/23	0	0.00	0	27.80	26.75	0	3,725	0.00%
2024/04/22	1	26.95	0	0.00	26.30	1	3,792	0.03%
2024/04/19	2	26.60	2	26.78	26.80	0	3,859	0.00%
2024/04/18	3	27.83	2	28.03	27.60	1	3,892	0.03%
2024/04/17	0	0.00	1	28.20	28.05	-1	4,044	-0.02%
2024/04/16	4	27.85	2	28.17	27.35	2	4,122	0.05%
2024/04/15	1	29.50	1	29.70	28.95	0	4,242	0.00%
2024/04/12	1	29.20	0	0.00	29.20	1	4,385	0.02%
2024/04/11	2	29.40	0	0.00	29.25	2	4,642	0.04%
2024/04/09	3	30.95	0	0.00	30.85	3	6,088	0.05%
2024/04/08	0	31.65	0	0.00	31.55	0	6,333	0.00%
2024/04/03	0	0.00	1	30.70	31.90	-1	6,446	-0.02%
2024/04/02	1	31.80	0	0.00	31.20	1	6,667	0.01%
2024/03/26	0	0.00	5	31.70	30.65	-5	7,224	-0.07%
2024/03/25	3	32.68	1	32.70	32.70	2	7,189	0.03%
2024/03/21	0	0.00	0	29.30	29.05	0	7,173	0.00%
2024/03/20	1	29.60	0	0.00	28.80	1	7,267	0.01%
2024/03/18	2	29.85	0	0.00	29.70	2	7,709	0.03%
2024/03/15	9	29.70	0	0.00	29.70	9	7,750	0.12%
2024/03/07	6	35.23	0	0.00	35.10	6	8,510	0.07%
2024/03/04	0	38.80	0	0.00	37.80	0	8,276	0.00%
2024/03/01	0	0.00	5	37.98	38.50	-5	8,123	-0.06%
2024/02/29	6	37.49	5	37.84	37.50	1	7,963	0.01%
2024/02/27	23	37.30	16	37.94	38.00	7	7,658	0.09%
2024/02/26	1	34.50	3	35.85	35.90	-2	7,137	-0.03%
2024/02/23	0	0.00	0.5	32.65	32.65	-0.5	6,825	-0.01%
2024/02/22	1	28.65	2.1	29.17	29.70	-1.1	6,516	-0.02%
2024/02/21	2	28.80	2.4	28.95	29.00	-0.4	6,457	-0.01%
2024/02/20	6	28.88	4	28.73	28.35	2	6,432	0.03%
2024/02/19	1	27.80	34	28.39	28.35	-33	6,377	-0.52%
2024/02/16	32	28.84	5.3	28.12	27.95	26.7	6,331	0.42%
2024/02/05	1	25.65	1	25.90	25.90	0	6,335	0.00%
2024/02/02	0	0.00	0	26.45	26.05	0	6,321	0.00%
2024/01/31	0	0.00	0.2	26.71	26.65	-0.2	6,296	0.00%
2024/01/30	2	26.78	1.4	26.90	26.70	0.6	6,298	0.01%
2024/01/25	2	27.55	1.3	27.76	27.15	0.7	6,272	0.01%
2024/01/24	1	28.15	0	0.00	27.80	1	6,239	0.02%
2024/01/22	3	28.10	2	28.18	28.20	1	6,194	0.02%
2024/01/19	3	28.17	1	27.80	27.80	2	6,168	0.03%
2024/01/18	3	28.63	1	28.60	28.15	2	6,138	0.03%
2024/01/17	36	28.83	36	29.08	28.85	0	6,111	0.00%
2024/01/16	3	29.58	3	29.72	29.20	0	6,060	0.00%
2024/01/15	1.1	29.77	4	28.98	29.35	-3	5,988	-0.05%
2024/01/12	1	28.05	1	28.50	28.20	0	5,912	0.00%
2024/01/11	5	27.84	5	28.10	28.00	0	5,859	0.00%
2024/01/10	32	29.85	33	30.19	29.85	-1	5,695	-0.02%
2024/01/09	6	30.48	5	30.29	30.05	1	5,605	0.02%
2024/01/08	0	0.00	0.1	29.90	29.75	-0.1	5,454	0.00%
2024/01/05	6	31.64	6	31.56	31.30	0	5,297	0.00%
2024/01/04	9	30.31	11.9	30.55	30.70	-2.9	5,028	-0.06%
2024/01/03	68.2	33.88	70	33.96	31.95	-1.8	4,732	-0.04%
2024/01/02	10	30.60	13	31.08	32.30	-3	3,537	-0.08%
2023/12/29	8	29.71	4	29.83	29.40	4	3,276	0.12%
2023/12/28	18	29.78	22	29.88	30.30	-4	3,154	-0.13%
2023/12/27	27	29.08	24.6	29.31	29.20	2.4	2,920	0.08%
2023/12/19	1	25.90	0	0.00	25.60	1	2,201	0.05%
2023/12/18	0	0.00	4	27.10	26.50	-4	2,147	-0.19%
2023/12/15	10.3	27.95	5	27.43	27.00	5.3	2,108	0.25%
2023/12/14	9.3	29.93	1	29.40	29.05	8.3	1,998	0.42%
2023/12/13	6	28.03	35.3	27.39	28.90	-29.3	1,664	-1.76%
2023/12/12	26.1	26.28	3	26.03	26.30	23.1	1,520	1.52%
2023/12/11	6	26.17	5	26.08	26.30	1	1,465	0.07%
2023/12/08	9	26.34	16	26.36	26.20	-7	1,391	-0.50%
2023/12/07	16	26.23	6	26.25	25.80	10	1,272	0.79%
2023/12/05	5.3	24.68	4	25.15	25.65	1.3	914	0.14%
2023/12/04	1	24.00	0	0.00	24.50	1	644	0.16%
2023/11/15	0	0.00	1	20.30	20.20	-1	288	-0.35%
2023/11/14	0	0.00	1	19.95	20.40	-1	266	-0.38%
2023/11/13	3	20.35	1	20.45	20.00	2	232	0.86%
2023/07/13	0	17.50	0	0.00	17.25	0	152	0.00%
2023/06/08	0	0.00	2	17.85	17.90	-2	186	-1.07%
2023/05/24	0	0.00	0	17.85	17.75	0	211	0.00%
2023/04/11	0	0.00	2	18.70	18.90	-2	217	-0.92%
2023/04/07	1	18.30	0	0.00	18.30	1	208	0.48%
2023/04/06	1	18.45	0	0.00	18.45	1	206	0.48%
2023/03/14	0	0.00	1	18.80	18.60	-1	199	-0.50%
2023/03/13	1	18.60	0	0.00	18.75	1	200	0.50%
2023/02/23	0	0.00	1	19.70	19.60	-1	204	-0.49%
2023/02/13	1	18.00	0	0.00	18.15	1	265	0.38%
2022/09/28	1	20.00	0	0.00	19.80	1	2,053	0.05%
2022/09/05	1	24.00	0	0.00	23.70	1	2,041	0.05%
2022/08/30	5	25.39	5	25.10	25.15	0	2,169	0.00%
2022/08/24	5	25.60	6	25.53	25.65	-1	2,304	-0.04%
2022/08/23	18	25.01	17	25.13	25.10	1	2,323	0.04%
2022/08/22	1	25.25	33	25.12	25.55	-32	2,401	-1.33%
2022/08/19	32	24.50	42	23.76	24.55	-10	2,268	-0.44%
2022/08/17	0	0.00	3	23.60	23.30	-3	2,255	-0.13%
2022/08/16	25	23.35	0	0.00	23.20	25	2,334	1.07%
2022/08/11	2	25.13	2	24.65	24.65	0	2,306	0.00%
2022/08/09	3	23.40	0	0.00	23.25	3	2,167	0.14%
2022/08/05	0	0.00	1	22.40	23.10	-1	2,110	-0.05%
2022/08/04	1	21.75	0	0.00	21.55	1	2,070	0.05%
2022/08/02	17	24.02	15	24.20	22.55	2	1,968	0.10%
2022/08/01	15	23.86	5	24.10	24.10	10	1,924	0.52%
2022/07/29	5	23.70	0	0.00	24.05	5	1,879	0.27%
2022/07/28	15	22.80	30	22.95	22.55	-15	1,810	-0.83%
2022/07/27	15	22.98	15	22.95	23.00	0	1,794	0.00%
2022/07/11	0	0.00	2	22.05	21.55	-2	1,560	-0.13%
2022/07/08	2	21.60	0	0.00	22.35	2	1,525	0.13%
2022/07/04	1	19.50	1	19.80	19.30	0	1,433	0.00%
2022/06/14	0	0.00	2	21.65	22.70	-2	1,283	-0.16%
2022/06/10	3	24.20	1	24.05	24.05	2	1,230	0.16%
2022/06/07	2	24.40	3	24.00	22.90	-1	1,027	-0.10%
2022/06/06	1	23.15	4	23.66	23.95	-3	842	-0.36%
2022/06/02	15	22.32	1	21.95	21.80	14	785	1.78%
2022/06/01	3	23.00	6	23.30	22.65	-3	761	-0.39%
2022/05/31	7	22.94	1	23.85	23.15	6	714	0.84%
2022/05/30	2	23.33	0	0.00	23.40	2	614	0.33%
2022/05/25	3	20.85	3	20.80	20.45	0	406	0.00%
2022/05/24	4	22.36	4	20.95	20.05	0	368	0.00%
2022/05/20	0	0.00	10	20.20	20.20	-10	233	-4.28%
2022/05/06	0	0.00	10	18.00	17.65	-10	213	-4.68%
2022/01/04	5	27.20	5	26.55	26.55	0	1,733	0.00%
2021/12/30	10	27.90	0	0.00	27.75	10	1,687	0.59%
2021/12/29	0	0.00	2	27.80	27.80	-2	1,661	-0.12%
2021/12/28	2	29.10	0	0.00	27.70	2	1,633	0.12%
2021/12/27	12	28.02	5	27.85	28.80	7	1,551	0.45%
2021/12/24	3	27.35	0	0.00	27.35	3	1,494	0.20%
2021/12/23	12	27.18	13	26.83	26.70	-1	1,442	-0.07%
2021/12/22	0	0.00	8	29.00	27.80	-8	1,352	-0.59%
2021/12/21	8	29.69	5	29.76	29.60	3	1,231	0.24%
2021/12/17	2	25.73	3	25.57	26.30	-1	848	-0.12%
2021/12/16	7	25.84	0	0.00	26.00	7	755	0.93%
2021/12/03	0	0.00	0	22.55	22.60	0	431	0.00%
2021/11/23	0	23.50	3	22.55	21.90	-3	331	-0.90%
2021/11/22	2	21.80	0	0.00	21.80	2	171	1.17%
2021/11/17	0	0.00	1	18.90	19.30	-1	111	-0.90%
2021/11/15	1	18.30	0	0.00	18.00	1	97	1.02%
2021/07/20	0	18.60	0	0.00	18.90	0	323	0.00%
2021/07/16	0	0.00	2	19.35	19.20	-2	362	-0.55%
2021/07/13	0	0.00	2	19.35	19.00	-2	368	-0.54%
2021/07/07	1	17.85	0	0.00	18.40	1	455	0.22%
2021/05/28	0	0.00	3	15.80	15.80	-3	465	-0.65%
2021/05/13	6	14.53	0	0.00	14.55	6	464	1.29%
2021/04/15	0	17.80	0	0.00	18.75	0	268	0.00%
2021/04/14	0	17.70	0	0.00	17.15	0	243	0.00%
2021/04/13	0	0.00	33	17.38	17.30	-33	234	-14.05%
2021/04/08	1	16.45	0	0.00	16.70	1	187	0.53%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/04/01	2	15.90	0	0.00	16.00	2	174	1.14%
2021/03/31	1	15.80	0	0.00	16.00	1	175	0.57%
2021/01/11	2	14.95	0	0.00	15.00	2	85	2.35%
2021/01/07	3	15.10	0	0.00	15.05	3	85	3.52%
2020/12/16	0	15.95	0	0.00	15.20	0	79	0.00%
2020/12/14	0	0.00	6	15.25	15.40	-6	77	-7.74%
2020/12/10	3	15.25	6	15.40	15.40	-3	76	-3.92%
2020/09/30	2	13.25	0	0.00	13.25	2	235	0.85%
2020/09/24	2	13.55	0	0.00	13.55	2	248	0.81%
2020/09/14	1	14.05	0	0.00	14.05	1	331	0.30%
2020/09/09	4	14.20	0	0.00	14.15	4	329	1.22%
2020/08/31	0	0.00	0	15.75	14.45	0	425	0.00%
2020/07/21	2	15.95	0	0.00	15.95	2	503	0.40%
2020/07/07	9	15.90	0	0.00	15.80	9	380	2.36%
2020/06/23	2	16.05	0	0.00	16.15	2	350	0.57%
2020/06/11	0	15.85	0	0.00	15.60	0	307	0.00%
2020/05/29	0	0.00	2	15.10	14.55	-2	266	-0.75%
2020/05/26	0	0.00	1	14.10	14.10	-1	219	-0.45%
2020/04/30	0	15.20	0	0.00	15.15	0	220	0.00%
2020/04/29	0	15.00	0	0.00	15.00	0	201	0.00%
2020/04/27	0	14.80	0	0.00	14.45	0	205	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/03/13	1	15.00	0	0.00	14.50	1	204	0.49%
2020/03/12	0	16.60	0	0.00	16.10	0	186	0.00%
2020/03/11	0	0.00	1	17.15	17.85	-1	177	-0.56%
2020/03/10	3	17.82	3	16.62	18.35	0	172	0.00%
2019/09/18	0	0.00	12	21.15	21.25	-12	190	-6.30%
2019/09/17	12	21.18	0	0.00	21.05	12	184	6.52%
2019/04/18	2	25.40	0	0.00	24.50	2	1,019	0.20%
2019/04/17	10	26.20	0	0.00	25.95	10	994	1.01%
2019/04/09	0	0.00	20	26.39	27.50	-20	546	-3.66%
2019/04/08	28	26.34	8	26.84	26.50	20	439	4.55%
2019/04/03	0	0.00	23	26.04	27.00	-23	339	-6.78%
2019/04/02	23	25.17	40	25.20	25.05	-17	256	-6.62%
2019/04/01	0	0.00	1	24.60	24.55	-1	222	-0.45%
2019/03/28	10	23.84	0	0.00	23.80	10	201	4.96%
2019/03/27	20	24.17	0	0.00	23.80	20	205	9.72%
2019/03/26	10	23.76	0	0.00	23.70	10	207	4.82%
2019/03/04	0	0.00	1	23.15	23.80	-1	330	-0.30%
2019/02/20	1	22.55	0	0.00	22.60	1	302	0.33%
2018/11/19	0	0.00	1	20.60	20.60	-1	340	-0.29%
2018/11/08	0	0.00	5	21.05	21.85	-5	332	-1.50%
2018/10/12	0	0.00	3	20.00	21.00	-3	343	-0.87%
2018/09/13	0	0.00	2	23.35	23.20	-2	311	-0.64%
2018/06/21	0	0.00	8	22.55	22.70	-8	148	-5.39%
2018/06/19	0	0.00	2	22.40	22.40	-2	152	-1.31%
2018/03/14	10	21.05	0	0.00	21.10	10	317	3.15%
2018/01/15	0	0.00	1	24.25	24.20	-1	864	-0.12%