台端 (3432)-永豐金-新店券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	17.50	0	0.00	17.15	5	65	7.69%
2024/12/11	6	17.52	0	0.00	17.50	6	64	9.32%
2024/12/10	4	17.50	0	0.00	17.60	4	64	6.18%
2024/12/04	5	18.00	0	0.00	18.05	5	66	7.49%
2024/12/03	5	18.10	0	0.00	17.90	5	67	7.42%
2024/12/02	8	18.44	0	0.00	18.20	8	67	11.89%
2024/11/13	2	19.30	0	0.00	19.15	2	66	3.01%
2024/10/21	0	0.00	10	20.55	21.25	-10	74	-13.43%
2024/10/18	0	0.00	5	20.31	20.30	-5	76	-6.57%
2024/10/17	0	0.00	24	20.21	20.40	-24	77	-30.78%
2024/10/16	0	0.00	8	20.19	19.85	-8	87	-9.14%
2024/10/15	0	0.00	13	20.26	20.05	-13	99	-13.10%
2024/09/16	0	0.00	6	22.75	22.60	-6	212	-2.83%
2024/09/13	0	0.00	34	22.85	22.75	-34	217	-15.62%
2024/09/12	0	0.00	5	23.30	23.30	-5	228	-2.18%
2024/09/11	0	0.00	3	22.80	22.80	-3	245	-1.22%
2024/09/10	4	24.00	39	23.87	23.30	-35	254	-13.75%
2024/09/09	0	0.00	11	23.08	23.35	-11	266	-4.14%
2024/09/04	0	0.00	10	23.50	22.35	-10	344	-2.90%
2024/09/03	0	0.00	12	24.67	24.35	-12	351	-3.42%
2024/09/02	0	0.00	9	24.95	24.75	-9	369	-2.44%
2024/08/30	0	0.00	6	25.00	25.00	-6	392	-1.53%
2024/08/28	0	0.00	8	24.91	24.85	-8	463	-1.73%
2024/08/27	0	0.00	22	25.25	25.50	-22	470	-4.67%
2024/08/26	0	0.00	15	25.07	25.20	-15	482	-3.11%
2024/08/23	0	0.00	23	25.13	24.95	-23	483	-4.76%
2024/08/22	0	0.00	10	25.70	25.70	-10	482	-2.07%
2024/08/16	2	24.75	0	0.00	24.65	2	480	0.42%
2024/08/14	1	23.55	0	0.00	23.70	1	478	0.21%
2024/08/06	10	22.21	5	23.02	21.70	5	485	1.03%
2024/08/05	17	23.91	0	0.00	23.60	17	484	3.51%
2024/08/01	0	0.00	2	27.00	27.00	-2	482	-0.41%
2024/07/29	0	0.00	30	26.02	26.00	-30	486	-6.17%
2024/07/10	0	0.00	2	27.05	27.45	-2	465	-0.43%
2024/07/09	0	0.00	9	28.30	27.70	-9	464	-1.94%
2024/07/08	7	28.85	0	0.00	28.30	7	460	1.52%
2024/07/03	4	29.60	0	0.00	29.00	4	445	0.90%
2024/07/02	5	30.75	0	0.00	29.30	5	442	1.13%
2024/07/01	0	0.00	8	31.50	31.20	-8	431	-1.85%
2024/06/27	0	0.00	27	32.20	32.20	-27	404	-6.68%
2024/06/25	3	28.78	0	0.00	28.80	3	384	0.78%
2024/06/24	1	29.50	0	0.00	29.40	1	378	0.26%
2024/06/21	16	29.25	0	0.00	29.40	16	372	4.29%
2024/06/20	20	29.24	0	0.00	29.95	20	367	5.45%
2024/06/19	65	30.35	0	0.00	29.80	65	361	17.98%
2024/06/18	67	29.25	0	0.00	31.30	67	350	19.13%
2024/06/17	48	28.46	0	0.00	28.90	48	334	14.35%
2024/06/14	3	28.50	0	0.00	28.85	3	325	0.92%
2024/06/13	0	0.00	176	31.06	29.80	-176	313	-56.10%	大賣/鉅額交易
2024/06/12	5	28.10	0	0.00	29.20	5	270	1.85%
2024/06/11	6	25.80	0	0.00	26.55	6	244	2.45%
2024/06/07	15	23.96	0	0.00	24.15	15	236	6.34%
2024/06/06	14	24.52	0	0.00	24.10	14	230	6.08%
2024/06/05	0	0.00	63	27.50	26.40	-63	211	-29.74%
2024/06/04	19	27.96	0	0.00	28.70	19	189	10.03%
2024/06/03	2	24.50	0	0.00	26.20	2	146	1.36%
2024/05/30	0	0.00	4	21.70	21.70	-4	119	-3.36%
2024/05/24	1	19.25	0	0.00	19.25	1	112	0.89%
2024/05/23	1	19.30	0	0.00	19.30	1	118	0.85%
2024/05/17	1	19.40	0	0.00	19.60	1	158	0.63%
2024/05/16	2	19.30	0	0.00	19.30	2	159	1.25%
2024/05/15	2	19.30	0	0.00	19.30	2	160	1.25%
2024/05/13	1	19.00	0	0.00	19.30	1	151	0.66%
2024/05/10	1	19.60	0	0.00	19.75	1	151	0.66%
2024/05/09	15	19.87	0	0.00	19.75	15	151	9.88%
2024/05/08	2	20.05	0	0.00	20.00	2	151	1.32%
2024/05/07	33	20.40	0	0.00	20.20	33	152	21.65%
2024/05/06	83	20.20	0	0.00	20.70	83	151	54.76%
2024/05/02	2	19.25	0	0.00	19.20	2	148	1.34%
2024/04/30	2	19.33	0	0.00	19.15	2	150	1.33%
2024/04/29	2	18.80	0	0.00	19.10	2	153	1.30%
2024/04/16	12	19.30	0	0.00	19.20	12	151	7.93%
2024/04/15	3	19.50	0	0.00	19.50	3	150	2.00%
2024/04/12	25	19.67	0	0.00	19.65	25	149	16.69%
2024/04/11	16	19.90	0	0.00	19.90	16	146	10.90%
2024/04/09	19	19.98	0	0.00	19.95	19	147	12.86%
2024/04/08	42	19.98	0	0.00	19.85	42	148	28.22%
2024/03/05	2	20.90	0	0.00	20.50	2	157	1.27%
2024/02/26	2	20.85	0	0.00	20.80	2	152	1.31%
2024/02/21	1	20.35	2	20.10	20.50	-1	133	-0.75%
2024/02/15	2	16.80	0	0.00	16.95	2	109	1.82%
2023/07/28	0	0.00	1	11.70	11.70	-1	409	-0.24%
2023/07/20	1	12.20	0	0.00	12.50	1	417	0.24%
2023/04/11	2	13.95	0	0.00	14.85	2	1,773	0.11%
2023/03/28	11	18.29	11	18.64	18.25	0	1,406	0.00%
2023/03/24	4	19.84	4	20.01	19.75	0	1,350	0.00%
2023/03/23	0	0.00	2	18.78	19.15	-2	1,150	-0.17%
2023/03/22	1	17.30	0	0.00	17.45	1	988	0.10%
2023/03/21	2	17.00	3	17.33	17.60	-1	951	-0.11%
2023/03/20	2	18.18	2	18.55	18.00	0	809	0.00%
2023/03/16	1	20.15	1	19.55	19.50	0	770	0.00%
2023/03/10	0	0.00	3	21.35	20.85	-3	790	-0.38%
2023/03/09	0	0.00	1	21.90	21.55	-1	846	-0.12%
2023/03/08	0	0.00	3	21.75	22.05	-3	838	-0.36%
2023/03/06	34	22.45	35	22.66	22.35	-1	828	-0.12%
2023/03/03	1	21.65	10	21.65	21.65	-9	704	-1.28%
2023/03/01	0	0.00	2	19.20	19.45	-2	703	-0.28%
2023/02/23	8	19.66	0	0.00	19.30	8	842	0.95%
2023/02/22	1	19.05	0	0.00	19.35	1	840	0.12%
2023/02/17	3	19.00	10	18.75	18.65	-7	895	-0.78%
2023/01/05	18	19.70	8	19.70	19.65	10	1,319	0.76%
2022/12/27	0	0.00	1	18.80	18.80	-1	1,366	-0.07%
2022/12/26	1	18.55	0	0.00	18.65	1	1,375	0.07%
2022/12/20	1	19.00	0	0.00	18.65	1	1,445	0.07%
2022/12/08	1	20.90	0	0.00	21.25	1	1,698	0.06%
2022/12/07	1	21.00	0	0.00	21.00	1	1,792	0.06%
2022/12/05	1	22.30	0	0.00	22.30	1	1,825	0.05%
2022/12/02	1	22.60	0	0.00	22.70	1	1,838	0.05%
2022/12/01	3	23.23	0	0.00	22.80	3	1,875	0.16%
2022/11/29	0	0.00	2	22.15	22.65	-2	1,958	-0.10%
2022/11/28	0	0.00	14	21.56	22.10	-14	2,026	-0.69%
2022/11/25	1	21.75	1	22.20	21.35	0	2,150	0.00%
2022/11/24	6	22.30	3	22.65	21.95	3	2,480	0.12%
2022/11/23	14	22.94	2	22.80	22.60	12	2,611	0.46%
2022/11/22	3	23.32	3	23.63	22.85	0	2,721	0.00%
2022/11/21	3	22.70	2	22.75	22.90	1	2,698	0.04%
2022/11/18	1	22.10	1	21.95	21.90	0	2,742	0.00%
2022/11/17	6	22.60	6	22.47	21.65	0	2,776	0.00%
2022/11/09	1	21.65	2	21.63	21.45	-1	2,878	-0.03%
2022/11/08	2	21.40	2	21.80	21.30	0	2,893	0.00%
2022/11/07	6	21.95	5	21.41	21.60	1	2,897	0.03%
2022/11/01	0	0.00	1	17.30	17.30	-1	3,523	-0.03%
2022/10/31	1	17.90	0	0.00	17.40	1	3,626	0.03%
2022/10/12	0	0.00	10	18.70	18.75	-10	3,839	-0.26%
2022/09/29	1	19.60	1	19.50	19.45	0	3,723	0.00%
2022/09/22	0	0.00	1	21.40	21.65	-1	3,618	-0.03%
2022/09/20	10	22.71	10	22.27	21.95	0	3,571	0.00%
2022/09/15	0	0.00	1	23.80	23.45	-1	3,471	-0.03%
2022/09/14	12	22.40	15	22.12	22.90	-3	3,351	-0.09%
2022/09/05	4	23.31	1	23.80	23.20	3	3,023	0.10%
2022/09/02	2	25.85	1	26.05	25.55	1	2,918	0.03%
2022/09/01	1	27.85	5	28.00	27.40	-4	2,819	-0.14%
2022/08/31	23	27.47	11	27.58	28.25	12	2,680	0.45%
2022/08/30	10	25.28	8	26.50	26.50	2	2,335	0.09%
2022/08/29	1	24.15	7	25.13	24.10	-6	2,182	-0.27%
2022/08/25	1	23.40	0	0.00	23.85	1	1,990	0.05%
2022/08/24	0	0.00	2	21.70	21.70	-2	1,871	-0.11%
2022/08/22	0	0.00	1	24.20	23.90	-1	1,762	-0.06%
2022/08/19	1	24.30	1	24.85	23.85	0	1,733	0.00%
2022/08/18	9	24.19	0	0.00	25.05	9	1,701	0.53%
2022/08/16	0	0.00	1	24.30	23.45	-1	1,608	-0.06%
2022/08/15	0	0.00	10	23.80	23.55	-10	1,559	-0.64%
2022/08/12	0	0.00	1	23.15	23.70	-1	1,507	-0.07%
2022/08/10	51	23.22	51	23.08	22.60	0	1,391	0.00%
2022/08/09	14	21.06	5	21.28	22.00	9	1,036	0.87%
2022/08/08	18	20.76	26	20.39	20.00	-8	931	-0.86%
2022/08/05	5	18.90	5	19.15	19.40	0	649	0.00%
2022/08/04	10	17.55	4	17.65	17.65	6	530	1.13%
2022/07/29	0	0.00	7	14.69	14.60	-7	255	-2.74%
2022/07/27	0	0.00	7	15.66	14.75	-7	232	-3.01%
2022/07/26	1	15.40	0	0.00	15.45	1	182	0.55%
2022/07/07	0	0.00	1	13.40	13.35	-1	147	-0.68%
2022/05/27	0	0.00	1	14.75	14.60	-1	125	-0.80%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2021/12/21	2	15.10	0	0.00	14.90	2	888	0.23%
2021/12/10	1	14.85	0	0.00	15.05	1	856	0.12%
2021/11/25	1	14.65	0	0.00	14.55	1	812	0.12%
2021/11/12	1	14.70	0	0.00	14.45	1	762	0.13%
2021/11/09	3	15.90	6	15.62	15.35	-3	727	-0.41%
2021/11/08	1	16.55	5	16.55	15.65	-4	314	-1.27%
2021/11/04	2	16.05	1	16.75	16.80	1	289	0.35%
2021/11/02	5	14.65	0	0.00	14.65	5	196	2.54%
2021/07/07	1	13.85	0	0.00	13.75	1	318	0.31%
2021/06/30	15	13.25	0	0.00	13.10	15	313	4.78%
2021/05/12	0	0.00	1	13.40	13.00	-1	414	-0.24%
2021/05/06	0	0.00	1	14.50	14.15	-1	408	-0.24%
2021/04/28	0	0.00	1	15.55	15.55	-1	405	-0.25%
2021/04/16	0	0.00	1	14.50	14.50	-1	395	-0.25%
2021/04/08	1	15.10	0	0.00	14.70	1	510	0.20%
2021/03/02	2	13.10	0	0.00	12.90	2	420	0.48%
2021/01/11	0	0.00	1	14.85	14.70	-1	427	-0.23%
2020/10/19	1	14.75	0	0.00	13.90	1	155	0.64%
2019/07/23	0	0.00	10	14.10	14.20	-10	165	-6.05%
2019/02/21	0	0.00	1	16.15	16.10	-1	261	-0.38%
2019/02/19	1	16.00	0	0.00	15.80	1	258	0.39%
2018/12/07	1	15.40	1	15.15	15.45	0	287	0.00%
2018/11/02	0	0.00	1	13.55	13.40	-1	432	-0.23%
2018/11/01	1	12.80	0	0.00	12.95	1	432	0.23%
2018/10/02	0	0.00	1	15.75	15.80	-1	1,000	-0.10%
2018/10/01	1	16.35	0	0.00	15.90	1	1,185	0.08%
2018/09/14	0	0.00	1	15.75	15.60	-1	1,337	-0.07%
2018/09/10	1	15.10	0	0.00	15.05	1	1,338	0.07%
2018/09/07	0	0.00	1	16.20	15.90	-1	1,333	-0.08%
2018/08/29	1	17.20	0	0.00	17.15	1	1,308	0.08%
2018/08/13	0	0.00	1	15.75	15.15	-1	1,299	-0.08%
2018/08/10	1	16.80	0	0.00	16.15	1	1,288	0.08%
2018/08/03	0	0.00	1	15.85	15.75	-1	1,297	-0.08%
2018/08/01	1	16.45	1	16.50	16.65	0	1,264	0.00%
2018/07/26	1	15.40	0	0.00	15.40	1	1,217	0.08%
2018/07/19	0	0.00	1	16.95	16.65	-1	1,178	-0.08%
2018/07/18	2	20.08	1	20.50	20.00	1	1,148	0.09%
2018/07/16	1	19.90	0	0.00	19.70	1	1,098	0.09%
2018/07/13	0	0.00	1	21.85	21.05	-1	1,074	-0.09%
2018/07/12	1	19.00	1	19.50	21.20	0	999	0.00%
2018/07/10	2	20.40	2	19.83	20.35	0	890	0.00%
2018/07/09	1	19.90	0	0.00	20.35	1	884	0.11%
2018/07/06	3	17.88	6	18.08	18.50	-3	704	-0.43%
2018/07/05	3	16.80	1	16.85	16.85	2	598	0.33%
2018/07/02	0	0.00	2	16.28	16.05	-2	619	-0.32%
2018/06/13	0	0.00	1	17.50	16.15	-1	893	-0.11%
2018/06/04	1	15.50	0	0.00	15.50	1	825	0.12%
2018/05/31	3	15.92	0	0.00	15.90	3	809	0.37%
2018/05/29	0	0.00	5	15.46	16.05	-5	773	-0.65%
2018/05/22	2	14.85	0	0.00	14.90	2	728	0.27%
2018/05/21	3	14.95	1	15.10	15.10	2	721	0.28%
2018/05/18	0	0.00	2	14.65	14.50	-2	712	-0.28%
2018/05/16	0	0.00	1	14.30	14.45	-1	707	-0.14%
2018/05/14	1	14.65	0	0.00	14.50	1	701	0.14%
2018/05/11	3	14.07	0	0.00	14.50	3	685	0.44%
2018/04/03	0	0.00	8	16.12	16.30	-8	399	-2.00%
2018/03/31	8	15.96	0	0.00	16.20	8	329	2.43%
2018/03/30	0	0.00	1	15.20	15.20	-1	222	-0.45%
2018/03/27	1	14.75	0	0.00	14.05	1	179	0.56%