• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.0014.05-144,0100.00%
2025/01/20613.73113.8013.85544,0940.01%
2025/01/17114.0000.0013.95144,4430.00%
2025/01/161214.1500.0013.851245,9310.03%
2025/01/1500.00314.0014.05-346,277-0.01%
2025/01/1400.001013.9013.90-1046,591-0.02%
2025/01/1310.313.5000.0013.6010.348,8840.02%
2025/01/10313.9500.0013.90349,0700.01%
2025/01/09414.26114.2014.15349,0020.01%
2025/01/08114.55214.5014.60-149,2440.00%
2025/01/07214.60414.5114.50-249,1680.00%
2025/01/06214.05114.1014.10148,5330.00%
2025/01/032.314.2200.0013.952.348,7070.00%
2025/01/02514.3000.0014.10549,2880.01%
2024/12/3120.214.3000.0014.3520.250,0770.04%
2024/12/3015.914.4200.0014.3515.950,8370.03%
2024/12/271.314.5600.0014.551.351,1980.00%
2024/12/260.414.70214.6514.65-1.752,9810.00%
2024/12/25114.8500.0014.75154,6940.00%
2024/12/24215.1000.0014.85256,8730.00%
2024/12/23114.95714.8915.00-657,296-0.01%
2024/12/2024.214.421114.3914.3013.256,8540.02%
2024/12/19314.850.214.9014.902.856,3500.01%
2024/12/171.315.051915.1015.00-17.757,811-0.03%
2024/12/1600.003.215.3915.25-3.258,476-0.01%
2024/12/130.115.5000.0015.350.161,1470.00%
2024/12/1220.115.90615.8915.7514.160,8480.02%
2024/12/110.315.57415.7015.55-3.760,255-0.01%
2024/12/10115.6000.0015.50160,7920.00%
2024/12/09115.601.315.5915.65-0.360,8960.00%
2024/12/06215.701415.6515.75-1261,266-0.02%
2024/12/051.215.320.815.6015.300.461,1560.00%
2024/12/040.715.462515.6015.60-24.361,364-0.04%
2024/12/025.215.20115.1515.204.262,6220.01%
2024/11/29715.1500.0015.15763,5760.01%
2024/11/280.215.0000.0015.000.265,1380.00%
2024/11/270.315.15515.1015.10-4.865,750-0.01%
2024/11/25215.4000.0015.40271,9970.00%
2024/11/22515.550.815.5015.504.272,5630.01%
2024/11/210.115.20415.2515.25-3.973,645-0.01%
2024/11/2000.00115.2515.15-174,2190.00%
2024/11/190.115.3000.0015.250.175,7800.00%
2024/11/1800.001515.4315.40-1577,056-0.02%
2024/11/15315.4000.0015.30377,0770.00%
2024/11/142115.0000.0014.852177,5750.03%
2024/11/1300.00115.2515.25-178,9240.00%
2024/11/125015.46815.5815.404282,4730.05%
2024/11/11615.841015.8515.85-483,6240.00%
2024/11/0800.003316.3916.10-3384,455-0.04%
2024/11/074316.3389.316.3216.45-46.387,707-0.05%
2024/11/050.115.656.615.6515.65-6.689,111-0.01%
2024/11/045815.526.115.4515.3551.992,4490.06%
2024/11/0119.215.35115.4015.6018.295,7970.02%
2024/10/301415.6910115.8215.60-8799,377-0.09% 大賣/
2024/10/29416.162616.0416.15-22101,458-0.02%
2024/10/28416.31316.4016.301104,3900.00%
2024/10/25316.401216.3716.40-9112,047-0.01%
2024/10/242616.32416.3016.2022113,0040.02%
2024/10/2341.216.561716.6316.4024.2114,3110.02%
2024/10/221216.4241.116.1616.35-29.1116,802-0.02%
2024/10/21416.381216.3116.25-8117,845-0.01%
2024/10/1812816.7144.516.5816.3083.5118,8340.07% 大買/
2024/10/172.216.09216.0016.100.2118,3650.00%
2024/10/1600.00315.6015.80-3120,2460.00%
2024/10/1500.004.515.5815.75-4.5121,2260.00%
2024/10/14515.550.515.5015.504.5123,7160.00%
2024/10/110.115.5500.0015.350.1124,2910.00%
2024/10/0915.115.63214.515.5015.45-199.4125,184-0.16% 大賣/鉅額交易
2024/10/081.115.7400.0015.751.1125,5670.00%
2024/10/07816.1300.0016.158126,0460.01%
2024/10/041015.802.616.1216.107.4127,1670.01%
2024/10/0100.002816.0416.00-28129,739-0.02%
2024/09/300.516.151816.1416.15-17.5135,536-0.01%
2024/09/271816.101916.0316.05-1145,1890.00%
2024/09/261415.9320.816.0915.70-6.8152,9350.00%
2024/09/251015.48215.5315.558151,2420.01%
2024/09/241015.65015.7015.6510151,5100.01%
2024/09/2330.315.635315.7815.75-22.7152,376-0.01%
2024/09/2023.115.867.815.6815.8015.3154,7280.01%
2024/09/1900.00315.3015.35-3153,5670.00%
2024/09/1824.415.366315.4315.15-38.6153,134-0.03%
2024/09/165415.5311515.0615.50-61152,288-0.04% 大賣/
2024/09/12314.17114.3014.252150,0320.00%
2024/09/111.414.2000.0014.151.4150,2000.00%
2024/09/10214.15107.913.6513.70-105.9149,719-0.07% 大賣/鉅額交易
2024/09/092.613.9500.0014.052.6149,8640.00%
2024/09/06214.2000.0014.202149,5120.00%
2024/09/051.214.245114.4514.20-49.8150,444-0.03%
2024/09/0418.514.5530414.4214.35-285.5150,675-0.19% 大賣/鉅額交易
2024/09/0346415.34229.715.2015.15234.3150,0510.16% 大買/大賣/鉅額交易
2024/09/0214.215.45115.4515.3013.2150,1520.01%
2024/08/3036.615.7421615.7415.80-179.4150,912-0.12% 大賣/鉅額交易
2024/08/297.216.1021.816.0516.05-14.6149,786-0.01%
2024/08/2835.416.334216.2016.25-6.6150,2440.00%
2024/08/2757.416.194416.0115.9013.4151,9760.01%
2024/08/267.716.6514.716.6516.65-7148,3660.00%
2024/08/1478.414.59114.5514.5577.4147,7430.05%
2024/08/136814.7610514.7614.70-37146,808-0.03% 大賣/
2024/08/12103.214.767914.9114.8024.2146,7680.02% 大買/
2024/08/0922014.0833.914.3414.40186.1145,5310.13% 大買/鉅額交易
2024/08/083513.88713.8213.8028143,9700.02%
2024/08/07115.813.873214.0414.0083.7143,4990.06% 大買/
2024/08/0625.313.824013.9913.65-14.8143,185-0.01%
2024/08/0534.514.35813.8513.8026.5141,3860.02%
2024/08/023615.531815.4115.3018137,8530.01%
2024/08/012.115.5016.915.5115.45-14.8136,735-0.01%
2024/07/3148.215.7111815.9715.35-69.8135,757-0.05% 大賣/
2024/07/3010515.677515.4415.8030.1132,1690.02% 大買/
2024/07/2912515.4712715.5615.30-2132,5000.00% 大買/大賣/
2024/07/2684.515.333615.6815.5548.5131,5020.04%
2024/07/231115.138.115.2015.052.9129,0680.00%
2024/07/22124.215.806915.5315.5055.2126,7880.04% 大買/
2024/07/192615.7824415.7516.15-218123,561-0.18% 大賣/鉅額交易
2024/07/1894.116.0263.616.0016.1530.5121,7720.03%
2024/07/1712816.03213.215.8716.10-85.2120,284-0.07% 大買/大賣/
2024/07/167815.142015.0515.1558113,1860.05%
2024/07/1518.115.159115.5215.40-72.9113,653-0.06%
2024/07/129615.4514315.5115.60-47112,691-0.04% 大賣/
2024/07/114814.902915.0315.1019109,1550.02%
2024/07/1065.115.0700.0015.1065.1108,6920.06%
2024/07/091414.951714.9915.00-3108,2370.00%
2024/07/089515.2395.315.0815.10-0.3107,0710.00%
2024/07/057315.084514.9215.1028107,4730.03%
2024/07/0419.314.873814.9714.90-18.8106,956-0.02%
2024/07/03614.381314.3714.40-7106,611-0.01%
2024/07/0200.00214.2014.15-2106,3060.00%
2024/07/0123.114.25314.3214.2020.1106,1620.02%
2024/06/282914.386.514.4214.3522.5105,3750.02%
2024/06/272414.431314.4414.4011104,5910.01%
2024/06/265515.0223.515.1914.8031.5102,8320.03%
2024/06/257814.964314.7714.803599,5610.04%
2024/06/2445516.1316316.2215.9029293,8020.31% 大買/大賣/鉅額交易
2024/06/21193.715.3925615.3915.60-62.383,113-0.07% 大買/大賣/
2024/06/201.314.101914.1814.20-17.774,349-0.02%
2024/06/1915.114.10614.1314.109.175,8870.01%
2024/06/18414.145214.2414.25-4876,331-0.06%
2024/06/176814.194514.1714.202375,5690.03%
2024/06/1400.002613.6013.60-2673,029-0.04%
2024/06/132413.2523.613.2513.200.573,0340.00%
2024/06/12113.1500.0013.20174,4200.00%
2024/06/112613.48513.4513.352174,3930.03%
2024/06/07113.601813.8013.65-1774,564-0.02%
2024/06/065.313.41313.5713.402.374,8930.00%
2024/06/042013.5300.0013.452076,7640.03%
2024/06/03213.8500.0013.85277,0010.00%
2024/05/3100.00214.0513.95-277,3360.00%
2024/05/30314.121214.1314.00-977,199-0.01%
2024/05/291314.0400.0014.001377,1670.02%
2024/05/282014.202714.2514.20-777,113-0.01%
2024/05/272714.021514.3014.201277,3970.02%
2024/05/2400.001014.0014.05-1076,295-0.01%
2024/05/23714.114613.9713.90-3976,387-0.05%
2024/05/2267.614.217414.0114.00-6.475,763-0.01%
2024/05/211613.350.513.3513.3515.571,6800.02%
2024/05/201013.4521.513.6013.45-11.572,190-0.02%
2024/05/172813.421413.4013.401472,7590.02%
2024/05/1613.513.6415.513.7313.70-274,5320.00%
2024/05/1500.002413.6913.60-2474,825-0.03%
2024/05/14813.49513.6013.50376,6070.00%
2024/05/1311.213.42413.4513.507.276,6700.01%
2024/05/103813.10313.2513.303577,5840.05%
2024/05/097413.30513.4513.306978,5120.09%
2024/05/084713.3000.0013.304779,5270.06%
2024/05/074913.42413.5613.454580,5150.06%
2024/05/061013.70213.7513.70881,6730.01%
2024/05/03113.65213.6513.70-183,6560.00%
2024/05/026013.732.113.7013.6557.984,4620.07%
2024/04/3000.001514.4714.25-1584,825-0.02%
2024/04/29114.20614.2114.25-589,946-0.01%
2024/04/26814.192614.0414.05-1892,008-0.02%
2024/04/251113.904313.8413.80-3294,579-0.03%
2024/04/2416.313.5400.0013.6016.399,0840.02%
2024/04/235.213.684513.5913.85-39.899,454-0.04%
2024/04/221013.14113.1513.009100,5670.01%
2024/04/19913.89214.1013.557100,2430.01%
2024/04/18313.85313.9013.80098,8500.00%
2024/04/17713.7300.0013.65798,4320.01%
2024/04/162313.6900.0013.652398,6230.02%
2024/04/151114.20314.4014.10898,8220.01%
2024/04/12514.0840.314.1514.15-35.3101,481-0.03%
2024/04/1172.114.4100.0014.1072.1103,5840.07%
2024/04/102515.1000.0015.0025100,6160.02%
2024/04/093815.183815.4815.300100,1420.00%
2024/04/08114.601014.9514.95-997,865-0.01%
2024/04/032714.76314.7214.702497,9590.02%
2024/04/0200.002015.2015.20-2097,608-0.02%
2024/04/011014.9800.0015.201098,7950.01%
2024/03/292015.001015.0515.0510100,5720.01%
2024/03/280.115.202015.2815.20-19.9101,050-0.02%
2024/03/27415.3100.0015.404103,2380.00%
2024/03/2600.00315.2215.20-3103,4640.00%
2024/03/252015.354615.4715.60-26103,247-0.03%
2024/03/221915.532715.4915.55-8103,095-0.01%
2024/03/21215.0514.615.1615.10-12.6101,108-0.01%
2024/03/200.414.4500.0014.450.4100,4120.00%
2024/03/1900.00214.7014.65-2100,2670.00%
2024/03/181514.7500.0014.8515100,1220.01%
2024/03/155015.286115.2514.95-11100,487-0.01%
2024/03/1400.000.914.8014.85-0.998,9690.00%
2024/03/13514.820.514.7514.754.598,6540.00%
2024/03/123915.036.615.0615.0032.498,2440.03%
2024/03/11615.00915.0115.00-398,2270.00%
2024/03/0877.314.618414.6614.50-6.798,111-0.01%
2024/03/072814.9600.0014.702898,4620.03%
2024/03/06314.976.815.0514.90-3.897,6210.00%
2024/03/052815.421015.3015.101897,3710.02%
2024/03/043.415.401.715.3715.451.796,3060.00%
2024/03/016915.306415.3515.20595,8480.01%
2024/02/29514.9700.0015.15595,3060.01%
2024/02/271215.22115.2515.101194,3940.01%
2024/02/264215.44415.3015.253893,6720.04%
2024/02/231315.63415.5915.55992,9010.01%
2024/02/22115.8000.0015.80192,1120.00%
2024/02/214416.15116.1515.904392,1280.05%
2024/02/201316.371016.6016.25391,5190.00%
2024/02/198016.4568.516.4616.5511.590,6700.01%
2024/02/16115.50315.5515.65-288,6650.00%
2024/02/153515.68116.3015.503487,6190.04%
2024/02/051716.20116.0516.251685,2760.02%
2024/02/02516.1500.0016.20584,7840.01%
群創 相關文章