加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,447張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶彩科 (3535)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21238.806.138.5540.20-4.14,961-0.08%
2024/06/20436.0500.0036.5544,6930.09%
2024/06/1900.00734.0233.90-74,553-0.15%
2024/06/181335.321035.9934.5034,4630.07%
2024/06/171632.38932.8833.0074,2120.17%
2024/06/1400.00731.3031.45-74,096-0.17%
2024/06/13332.20332.8332.0504,0370.00%
2024/06/12730.5000.0030.4573,8460.18%
2024/06/11230.40230.8530.1503,7810.00%
2024/06/0700.00028.1529.1003,5790.00%
2024/05/3100.00030.4029.9503,4510.00%
2024/05/30229.30228.9529.3003,3950.00%
2024/05/29529.00031.0529.0053,3550.15%
2024/05/28432.20932.5032.10-53,113-0.16%
2024/05/2700.00132.1532.25-12,911-0.03%
2024/05/24330.15429.3029.35-12,830-0.04%
2024/05/23628.6800.0028.6562,7430.22%
2024/05/2200.00528.4228.50-52,723-0.18%
2024/05/21526.65126.5526.7042,6490.15%
2024/05/207.327.49227.9026.955.32,6930.20%
2024/05/161426.461925.9925.60-52,744-0.18%
2024/05/15325.82825.4725.55-52,710-0.18%
2024/05/0900.00124.4524.30-13,272-0.03%
2024/05/071523.8300.0023.65153,4880.43%
2024/04/24623.4800.0023.4064,2590.14%
2024/04/2300.00422.7022.85-44,194-0.10%
2024/04/22422.5500.0023.1544,1090.10%
2024/04/1500.00122.5522.45-14,030-0.02%
2024/04/1100.00023.3023.1004,0050.00%
2024/04/10123.5500.0023.8513,9850.03%
2024/04/08223.8800.0024.0023,9090.05%
2024/04/038.125.198.124.7423.95-0.13,8220.00%
2024/04/020.122.2500.0023.550.13,5180.00%
2024/03/2900.00120.2520.20-13,319-0.03%
2024/03/28020.8500.0020.3003,3160.00%
2024/03/22120.3500.0020.4013,2780.03%
2024/03/1400.00220.9020.30-23,241-0.06%
2024/03/12221.8000.0021.9523,2110.06%
2024/03/04023.3000.0022.6503,1100.00%
2024/03/0100.00523.6023.45-53,076-0.16%
2024/02/27523.9500.0024.1053,0230.17%
2024/02/260.125.00124.9024.85-0.92,976-0.03%
2024/02/23226.05225.5525.3002,9320.00%
2024/02/21225.552125.4524.95-192,723-0.70%
2024/02/197825.008625.0024.80-82,423-0.33%
2024/02/162024.553024.7224.10-102,228-0.45%
2024/02/15624.041523.8323.70-92,137-0.42%
2024/02/054225.1415025.3524.60-1082,045-5.28% 大賣/鉅額交易
2024/02/0214725.254325.1525.251041,8775.54% 大買/鉅額交易
2024/02/01136.124.0812024.0624.4016.11,5981.00% 大買/大賣/
2024/01/3111023.5710923.5823.7011,3840.07% 大買/大賣/
2024/01/301223.30523.6223.4071,2760.55%
2024/01/292323.362124.1522.9021,2180.16%
2024/01/265523.075523.2423.0509570.00%
2024/01/252522.6800.0022.70254785.23%
2024/01/241520.181520.5620.6503730.00%
2023/11/0600.00520.2019.20-5341-1.47%
2023/11/03119.7000.0019.4012370.42%
2023/11/0200.00518.7619.00-5229-2.18%
2023/10/3100.00118.8018.25-1227-0.44%
2023/10/30118.9000.0018.8512310.43%
2023/08/3000.00118.6518.70-1325-0.31%
2023/08/2900.00118.6518.35-1324-0.31%
2023/08/01118.8500.0018.8013380.30%
2023/07/27618.9700.0019.0063341.80%
2023/06/0900.00020.3520.3003730.00%
2023/03/15023.2500.0021.9501,1560.00%
2023/03/09123.75223.7023.45-11,287-0.08%
2023/03/07123.8500.0023.6011,2940.08%
2023/03/0600.00523.9523.85-51,280-0.39%
2023/03/02524.0000.0023.8551,2970.39%
2023/02/241024.051024.1524.3001,2700.00%
2023/02/2300.00123.2023.70-11,218-0.08%
2023/02/01122.9000.0022.8012,0020.05%
2023/01/3000.00022.4522.5502,0600.00%
2023/01/1200.00222.3522.20-22,568-0.08%
2023/01/09222.7000.0022.6522,6580.08%
2022/11/24525.3500.0025.3553,5920.14%
2022/11/16225.8500.0025.7023,6440.05%
2022/11/1400.00125.2525.45-13,604-0.03%
2022/11/11125.2500.0025.2513,5950.03%
2022/11/10226.60325.5525.60-13,581-0.03%
2022/11/09228.18328.4227.95-13,489-0.03%
2022/11/08728.202728.4427.70-203,446-0.58%
2022/11/072028.0600.0027.90203,3060.60%
2022/11/03426.79426.7526.6503,2630.00%
2022/10/212827.422627.4527.2523,3930.06%
2022/09/19127.95227.4027.80-15,750-0.02%
2022/09/16228.1000.0028.0025,6800.04%
2022/09/151427.891427.7528.0005,5690.00%
2022/09/1400.00226.5527.15-25,441-0.04%
2022/09/13326.67126.7026.6025,4090.04%
2022/09/0700.00123.5523.50-15,463-0.02%
2022/09/06124.5000.0023.8015,6480.02%
2022/08/17426.91426.6026.6007,0160.00%
2022/08/082527.582527.0727.2009,8070.00%
2022/08/03425.53425.5625.45010,4120.00%
2022/08/022226.102226.5526.10010,5580.00%
2022/08/0100.00628.0627.95-610,466-0.06%
2022/07/292128.002127.6028.00010,4160.00%
2022/07/282127.402228.0227.40-110,355-0.01%
2022/07/27627.75127.1027.70510,2940.05%
2022/07/263428.253329.4527.55110,2180.01%
2022/07/253229.133428.8228.60-29,813-0.02%
2022/07/2200.00128.2527.85-19,634-0.01%
2022/07/21126.8500.0027.9519,5840.01%
2022/07/19628.27628.1027.7009,3650.00%
2022/07/1800.00627.6227.50-69,136-0.07%
2022/07/151527.54827.7027.6579,0430.08%
2022/07/14126.85127.2527.4008,8660.00%
2022/07/131128.911029.1327.5018,6670.01%
2022/07/122527.942627.9227.10-18,111-0.01%
2022/07/11726.88626.7328.6517,6570.01%
2022/07/08125.5000.0026.0517,3780.01%
2022/06/27627.13627.2926.9007,5160.00%
2022/06/1500.00728.2927.25-77,221-0.10%
2022/06/142526.852126.1528.0047,0580.06%
2022/06/1300.00227.5027.30-26,921-0.03%
2022/06/10428.6100.0028.0046,8440.06%
2022/06/092029.1614627.9028.00-1266,607-1.91% 大賣/鉅額交易
2022/06/0814431.621831.0630.601266,2732.01% 大買/鉅額交易
2022/06/07133.0500.0033.0515,9450.02%
2022/06/0600.00335.6036.70-35,834-0.05%
2022/06/0100.00333.5834.20-35,744-0.05%
2022/05/30432.9000.0032.5545,7130.07%
2022/05/26231.8000.0032.6025,6200.04%
2022/05/2400.00431.0030.35-45,536-0.07%
2022/05/20630.20529.3029.3015,4090.02%
2022/05/194129.854029.5830.6015,3420.02%
2022/05/188529.248329.2829.4524,6130.04%
2022/05/1713528.2813528.2728.8504,1220.00% 大買/大賣/
2022/05/163526.913527.0627.5503,1460.00%
2022/05/1300.009024.9825.05-902,760-3.26%
2022/05/1224723.8720323.6822.80442,6191.68% 大買/大賣/
2022/05/111723.561822.7724.00-12,313-0.04%
2022/05/10521.803222.0022.40-272,034-1.33%
2022/04/2600.00119.5019.00-12,242-0.04%
2022/04/25219.5000.0019.5022,2330.09%
2022/04/22420.1900.0020.2542,2170.18%
2022/04/2000.00320.8020.85-32,211-0.14%
2022/04/151221.4100.0021.30122,2610.53%
2022/04/074524.12323.9223.10422,1151.99%
2022/04/01122.75123.0023.2501,9250.00%
2022/03/31122.9000.0022.3511,8690.05%
2022/03/25722.38721.3720.9501,7180.00%
2022/02/1600.00421.1021.80-41,668-0.24%
2022/02/1500.00120.4020.20-11,580-0.06%
2022/02/0900.00120.7520.50-11,609-0.06%
2022/02/08219.38220.3520.7501,5270.00%
2022/01/2100.00119.4518.35-11,408-0.07%
2022/01/20119.85220.0520.10-11,316-0.08%
2021/12/28218.0500.0017.9521,0510.19%
2021/12/0300.00019.8519.4009660.00%
2021/12/0100.00119.1519.85-1896-0.11%
2021/11/30119.0000.0019.0018370.12%
2021/11/22018.8000.0018.2007450.00%
2021/11/19318.95318.7718.6007350.00%
2021/11/0900.00118.3018.90-1576-0.17%
2021/10/1900.00116.9016.80-1489-0.20%
2021/10/18316.8800.0016.8534940.61%
2021/10/01117.7000.0016.7016980.14%
2021/09/2700.00117.6517.70-1668-0.15%
2021/09/24118.5000.0018.4516430.16%
2021/09/23116.20616.9516.95-5517-0.97%
2021/09/1000.00115.8515.75-1519-0.19%
2021/08/31415.9000.0016.0045360.75%
2021/08/27216.0000.0016.0525430.37%
2021/07/1600.002018.1017.95-20742-2.69%
2021/07/152518.06118.2018.65247353.26%
2021/07/14118.151018.0518.70-9692-1.30%
2021/07/131017.0500.0017.00106101.64%
2021/06/17116.2000.0016.3518080.12%
2021/05/18215.5000.0015.6029410.21%
2021/05/0600.00117.1517.20-1858-0.12%
2021/04/2800.00219.9520.15-2802-0.25%
2021/04/2600.00119.3019.35-1781-0.13%
2021/04/20120.00220.2020.20-1759-0.13%
2021/04/19219.3300.0019.3027490.27%
2021/04/13219.8500.0019.6527850.25%
2021/04/12120.3000.0020.3517760.13%
2021/04/09420.71120.9020.7537620.39%
2021/04/0800.00120.3020.15-1726-0.14%
2021/03/29218.6500.0018.9027020.28%
2021/03/18219.8800.0020.0028410.24%
2021/03/17720.6900.0020.2079750.72%
2021/03/0900.00118.9519.15-11,272-0.08%
2021/02/25119.4000.0019.4011,5380.06%
2020/12/1600.00220.8520.95-21,392-0.14%
2020/12/1100.0014423.5321.65-1441,294-11.12% 大賣/鉅額交易
2020/12/1017822.993123.3523.001471,14512.84% 大買/鉅額交易
2020/11/30420.73620.7721.15-2814-0.25%
2020/11/2700.00120.5021.00-1752-0.13%
2020/11/26220.3500.0019.7526780.29%
2020/11/25119.6000.0019.4516580.15%
2020/11/1700.00318.1018.15-3683-0.44%
2020/11/11318.9000.0018.7537100.42%
2020/10/1300.00118.0018.15-11,063-0.09%
2020/09/28117.0000.0017.0511,8220.05%
2020/09/2200.00218.6018.45-21,954-0.10%
2020/08/3100.00219.3519.20-21,990-0.10%
2020/08/28119.70319.7019.80-22,044-0.10%
2020/08/2700.00120.5020.05-12,038-0.05%
2020/08/26217.9500.0019.4021,9250.10%
2020/08/20518.40217.8517.8531,9230.16%
2020/08/13118.5000.0018.4011,9390.05%
2020/08/1100.00118.4518.25-11,942-0.05%
2020/08/1000.00118.9018.90-11,938-0.05%
2020/08/0300.00420.0319.80-41,992-0.20%
2020/07/3000.00120.0019.85-12,011-0.05%
2020/07/27419.103019.3819.05-262,008-1.29%
2020/07/2400.00119.6519.70-12,081-0.05%
2020/07/2000.00519.8019.80-52,042-0.24%
2020/07/161621.611022.0821.7562,0120.30%
2020/07/15121.90222.4522.45-11,804-0.06%
2020/07/1300.00520.4520.00-51,850-0.27%
2020/07/0800.00521.1521.00-51,745-0.29%
2020/07/07919.7000.0019.6091,6340.55%
2020/07/0300.001716.9017.25-171,464-1.16%
2020/07/021716.7400.0016.65171,4111.20%
2020/06/11015.6500.0015.6501,4550.00%
2020/05/1100.00116.2516.10-11,325-0.08%
2020/05/08117.1000.0016.9011,2930.08%
2020/05/0500.00515.9116.50-51,239-0.40%
2020/04/3000.00516.4616.10-51,213-0.41%
2020/04/27015.6500.0014.8001,1010.00%
2020/04/21514.9500.0014.8051,0380.48%
2020/04/15614.92115.3515.4058340.60%
2020/03/12015.5000.0014.5001,2730.00%
2020/01/3000.00119.8019.80-11,682-0.06%
2020/01/1300.00121.6521.95-11,705-0.06%
2020/01/0800.00321.9521.55-31,731-0.17%
2019/12/25223.0300.0023.3521,7560.11%
2019/12/2300.00122.0522.15-11,635-0.06%
2019/12/1600.00223.0523.00-21,695-0.12%
2019/12/13525.20224.4024.0031,6440.18%
2019/10/2200.00524.1524.10-52,564-0.19%
2019/10/0900.00223.0523.10-22,663-0.08%
2019/09/25223.8800.0023.9023,2110.06%
2019/09/24124.1500.0024.1513,2830.03%
2019/09/191124.2000.0024.10113,3500.33%
2019/09/11124.5000.0024.6513,6430.03%
2019/09/05128.30128.1527.9503,8390.00%
2019/09/04428.19328.3028.2514,0000.02%
2019/08/3000.00328.1527.50-34,449-0.07%
2019/08/2900.00128.2028.20-14,565-0.02%
2019/08/28428.5900.0028.8544,9110.08%
2019/08/26128.1500.0027.5514,9340.02%
2019/08/23628.51629.0528.9505,0380.00%
2019/08/1900.00127.5027.30-15,452-0.02%
2019/08/1600.00326.8826.70-35,539-0.05%
2019/08/1500.00326.4326.40-35,639-0.05%
2019/08/12627.84128.1027.5556,0760.08%
2019/08/08126.40126.3026.5506,2490.00%
2019/08/071025.751026.0025.3506,9290.00%
2019/08/0200.00126.0025.80-17,453-0.01%
2019/08/01227.83227.9326.8007,5670.00%
2019/07/31226.10225.6327.4507,5500.00%
2019/07/24126.5000.0026.3018,3870.01%
2019/07/2300.00126.1025.90-18,475-0.01%
2019/07/22325.9300.0025.8538,5680.04%
2019/07/19125.8500.0026.0018,6310.01%
2019/07/18125.9500.0025.8018,6830.01%
2019/07/17226.2000.0026.2028,7800.02%
2019/07/11326.20726.2626.15-49,559-0.04%
2019/07/09428.5100.0028.5049,3850.04%
2019/07/0400.00529.6029.65-59,356-0.05%
2019/07/031530.3500.0030.00159,3230.16%
2019/06/28229.30229.4528.8509,1370.00%
2019/06/27129.4000.0029.2019,1980.01%
2019/06/21329.70229.3329.2519,7180.01%
2019/06/1800.00328.1828.00-39,958-0.03%
2019/06/12127.80129.5529.9509,9610.00%
2019/06/11230.55530.5530.55-39,842-0.03%
2019/06/10133.90134.2033.9009,7340.00%
2019/06/06132.40132.3533.0009,7290.00%
2019/06/05132.90233.2532.50-19,715-0.01%
2019/06/04733.56233.4532.8559,5520.05%
2019/06/03232.25132.4032.1019,1610.01%
2019/05/30232.20132.2032.1019,0400.01%
2019/05/28131.00132.4032.9008,8060.00%
2019/05/2700.00130.1030.20-18,543-0.01%
2019/05/24132.20131.2531.0008,4100.00%
2019/05/21133.50133.8534.1008,0590.00%
2019/05/20132.80133.0533.3007,9000.00%
2019/05/15237.38138.0036.2017,3080.01%
2019/05/1400.00434.4634.85-46,586-0.06%
2019/05/10231.40131.7531.6516,1330.02%
2019/05/09231.73231.9531.1005,9880.00%
2019/05/08633.68433.6133.3025,8420.03%
2019/05/07335.0000.0034.3535,7400.05%
2019/05/06134.30235.1034.70-15,595-0.02%
2019/04/30330.37430.6330.20-14,829-0.02%
2019/04/29232.28431.9430.50-24,715-0.04%
2019/04/26231.68231.3033.8504,5880.00%
2019/04/24234.08134.2533.5514,4090.02%
2019/04/23334.40434.3833.70-14,354-0.02%
2019/04/1900.00137.4037.65-14,188-0.02%
2019/04/18537.20140.0038.8044,0270.10%
2019/04/1700.001035.1037.20-103,578-0.28%
2019/04/15132.5500.0033.5513,3730.03%
2019/04/11837.5100.0036.3083,3140.24%
2019/04/0800.00235.8035.20-23,301-0.06%
2019/04/0300.00435.9935.90-43,297-0.12%
2019/04/01235.1000.0034.7523,2650.06%
2019/03/29237.88538.6537.65-33,197-0.09%
2019/03/28737.79237.6039.2053,1260.16%
2019/03/27635.28535.1636.3013,0770.03%
2019/03/261133.551033.5633.0013,0040.03%
2019/03/25631.8300.0033.6062,7350.22%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19523.501123.5023.00-62,749-0.22%
2019/03/181023.55324.2224.4572,7480.25%
2019/03/13121.80221.7022.60-12,478-0.04%
2019/03/12121.10221.6521.65-12,274-0.04%
2019/03/11219.70119.7019.7012,0760.05%
2019/02/15117.70117.1517.0001,9280.00%
2019/02/14116.9000.0017.5011,8950.05%
2019/01/0400.00415.5015.40-41,606-0.25%
2018/12/2400.00517.9518.15-51,461-0.34%
2018/12/19218.4500.0018.7021,2450.16%
2018/12/1700.00319.0319.40-31,118-0.27%
2018/12/14319.02219.1018.8519900.10%
2018/12/13117.95218.2518.35-1858-0.12%
2018/12/12317.80318.2518.2507540.00%
2018/12/111316.081216.6317.4015590.18%
2018/12/1000.00715.9715.85-7461-1.52%
2018/12/07715.76515.9015.9524330.46%
2018/12/06715.4400.0015.6074011.74%
2018/12/0500.002115.8716.10-21380-5.51%
2018/12/042116.0500.0015.90213725.64%
2018/12/0300.001015.6516.00-10355-2.81%
2018/11/301015.6000.0015.60103213.11%
2018/11/231014.851014.8514.9002130.00%
2018/09/2800.00113.5013.40-1463-0.22%
2018/07/1600.00115.9015.90-1521-0.19%
2018/07/06117.0000.0016.0014620.22%
2018/06/201014.952014.6014.95-10326-3.06%
2018/04/1600.00113.9513.65-1830-0.12%
2018/03/30114.1000.0013.6518530.12%
2018/03/1900.000.414.7014.75-0.41,085-0.04%
2018/02/2600.00114.4014.40-1913-0.11%
2018/02/22112.50212.4512.50-1730-0.14%
2018/01/05212.4000.0012.4528800.23%
晶彩科 相關文章