晶彩科 (3535)-永豐金-新店券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
49.2
漲跌
▼1.3
漲幅
-2.48%
成交量
856張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	47.15	47.50	-1	2,839	-0.04%
2025/01/07	3	52.40	0	0.00	51.90	3	3,456	0.09%
2025/01/06	0	0.00	1	52.80	53.00	-1	3,542	-0.03%
2025/01/03	0	0.00	2	53.10	52.70	-2	3,557	-0.06%
2025/01/02	2	52.50	2	53.60	55.60	0	3,339	0.00%
2024/12/23	6	53.05	6	52.98	53.20	0	3,608	0.00%
2024/12/16	0	0.00	3	50.00	49.70	-3	3,902	-0.08%
2024/12/13	0	0.00	0	50.90	50.70	0	3,934	0.00%
2024/12/11	0	0.00	2	52.20	53.00	-2	4,151	-0.05%
2024/12/09	1	50.10	0	0.00	50.30	1	4,391	0.02%
2024/12/06	12	52.02	12	51.98	51.20	0	4,465	0.00%
2024/12/04	1	51.00	1	50.90	51.20	0	4,626	0.00%
2024/11/29	0	51.70	0	0.00	51.70	0	4,948	0.00%
2024/11/20	1	51.80	0	0.00	51.90	1	6,965	0.01%
2024/11/18	7	52.41	4	52.60	52.50	3	8,637	0.03%
2024/11/15	0	0.00	2	53.50	54.90	-2	8,860	-0.02%
2024/11/14	19	53.93	18	53.90	53.90	1	9,086	0.01%
2024/11/13	1	52.20	0	0.00	52.20	1	9,132	0.01%
2024/11/11	0	0.00	1	55.10	55.00	-1	9,617	-0.01%
2024/11/08	16	57.60	16	59.11	57.60	0	9,855	0.00%
2024/11/07	33	59.89	33	58.87	59.10	0	10,000	0.00%
2024/11/06	17	56.84	16	58.08	56.80	1	10,266	0.01%
2024/11/05	1	58.30	1	58.10	58.10	0	10,316	0.00%
2024/10/30	0	0.00	1	57.10	55.90	-1	10,617	-0.01%
2024/10/29	3	59.57	2	57.90	57.90	1	11,218	0.01%
2024/10/28	1	59.30	0	0.00	59.30	1	11,289	0.01%
2024/10/25	2	61.95	0	0.00	61.50	2	11,278	0.02%
2024/10/24	1	63.80	1	63.70	63.40	0	11,262	0.00%
2024/10/23	13	65.22	9	65.14	64.90	4	11,091	0.04%
2024/10/22	8	61.21	12	60.51	63.60	-4	10,559	-0.04%
2024/10/18	2	54.30	0	0.00	53.00	2	10,085	0.02%
2024/10/17	3	52.83	3	53.60	54.00	0	10,147	0.00%
2024/10/16	1	51.20	0	0.00	51.20	1	10,181	0.01%
2024/10/15	5	53.04	5	52.90	52.40	0	10,294	0.00%
2024/10/14	0	0.00	1	51.30	52.40	-1	11,236	-0.01%
2024/10/08	0	0.00	0	56.00	55.30	0	11,587	0.00%
2024/10/04	18	56.42	17	57.49	56.40	1	12,469	0.01%
2024/10/01	0.4	60.90	0	0.00	60.40	0.4	12,757	0.00%
2024/09/30	1	61.00	2	61.60	61.20	-1	13,106	-0.01%
2024/09/27	2	63.00	0	0.00	62.30	2	13,347	0.01%
2024/09/26	6	63.48	6	63.47	63.80	0	14,316	0.00%
2024/09/24	0.7	60.90	0	0.00	60.50	0.7	14,702	0.00%
2024/09/23	2	62.30	2	62.00	62.00	0	14,845	0.00%
2024/09/20	17	64.03	18	63.68	63.90	-1	15,232	-0.01%
2024/09/19	2.3	62.35	2	63.00	62.70	0.3	15,506	0.00%
2024/09/18	23	63.03	10	62.20	61.40	13	15,603	0.08%
2024/09/13	5	64.10	18	63.26	64.10	-13	15,926	-0.08%
2024/09/12	10	63.05	10	63.30	62.80	0	15,865	0.00%
2024/09/11	10	62.98	15.1	62.69	63.10	-5.1	16,024	-0.03%
2024/09/10	8	63.16	7	63.36	62.00	1	15,994	0.01%
2024/09/09	16	68.22	16	66.79	68.80	0	15,832	0.00%
2024/09/06	14	67.10	14	69.50	67.10	0	15,940	0.00%
2024/09/05	47	70.71	47	70.40	69.00	0	15,943	0.00%
2024/09/04	4.1	69.90	4	70.45	69.30	0.1	16,021	0.00%
2024/09/03	1	72.90	1	73.40	72.50	0	15,949	0.00%
2024/09/02	2	73.65	2	72.85	72.20	0	15,878	0.00%
2024/08/30	14	72.54	16	75.33	72.40	-2	15,782	-0.01%
2024/08/29	14	77.12	14	77.65	77.00	0	15,632	0.00%
2024/08/28	18	77.99	17	78.12	77.70	1	15,555	0.01%
2024/08/27	25	80.58	25	78.71	78.70	0	15,356	0.00%
2024/08/26	6	76.83	9	75.98	75.60	-3	14,870	-0.02%
2024/08/23	30	76.17	25	75.67	76.80	5	14,882	0.03%
2024/08/22	6	77.38	4	77.72	77.00	2	14,761	0.01%
2024/08/21	14	79.66	9.1	78.76	78.40	4.9	14,519	0.03%
2024/08/20	22.1	76.05	23	75.90	80.40	-0.9	13,677	-0.01%
2024/08/19	16	68.21	16	69.48	73.10	0	13,123	0.00%
2024/08/16	9.1	67.01	9.1	67.73	66.50	0	12,998	0.00%
2024/08/15	17	64.36	14	66.80	63.80	3	12,810	0.02%
2024/08/14	15	66.33	14	69.00	66.20	1	12,950	0.01%
2024/08/13	1	66.00	0	0.00	67.40	1	12,728	0.01%
2024/08/12	0	0.00	1	70.60	68.10	-1	12,583	-0.01%
2024/08/09	0	0.00	2	73.80	75.60	-2	12,487	-0.02%
2024/08/08	31	69.00	29	68.11	68.80	2	12,299	0.02%
2024/08/07	0	0.00	1	67.10	67.10	-1	11,976	-0.01%
2024/08/06	1	60.30	0	0.00	61.00	1	11,924	0.01%
2024/08/05	0	65.40	0	0.00	65.40	0	11,775	0.00%
2024/08/02	20	72.92	19	76.45	72.60	1	11,712	0.01%
2024/08/01	8	80.06	8.2	79.66	79.50	-0.2	11,594	0.00%
2024/07/31	0	0.00	8	79.20	81.40	-8	10,987	-0.07%
2024/07/30	0	0.00	7	69.60	74.30	-7	10,867	-0.06%
2024/07/29	15	71.67	0	0.00	70.30	15	10,819	0.14%
2024/07/23	0	0.00	11	67.70	68.10	-11	10,723	-0.10%
2024/07/22	6	69.50	0	0.00	66.60	6	10,708	0.06%
2024/07/19	5	71.00	0	0.00	68.50	5	10,659	0.05%
2024/07/16	0	0.00	1	74.90	78.10	-1	10,600	-0.01%
2024/07/15	22.2	77.97	23	77.96	75.70	-0.9	10,476	-0.01%
2024/07/12	0	0.00	1	75.30	75.30	-1	9,506	-0.01%
2024/07/11	1	68.50	0	0.00	68.50	1	9,089	0.01%
2024/07/09	1	58.70	0	0.00	56.70	1	9,008	0.01%
2024/07/08	19	62.57	19	61.29	59.80	0	8,702	0.00%
2024/07/05	4	58.30	4	59.40	59.40	0	8,082	0.00%
2024/07/04	22	51.73	23	53.52	54.00	-1	7,753	-0.01%
2024/07/03	7	49.13	15	48.97	49.10	-8	7,408	-0.11%
2024/07/02	34	48.95	30	49.72	50.00	4	7,233	0.06%
2024/07/01	4	46.65	20.2	48.05	48.05	-16.2	6,473	-0.25%
2024/06/25	1	41.65	0	0.00	41.65	1	5,525	0.02%
2024/06/21	2	38.80	6.1	38.55	40.20	-4.1	4,961	-0.08%
2024/06/20	4	36.05	0	0.00	36.55	4	4,693	0.09%
2024/06/19	0	0.00	7	34.02	33.90	-7	4,553	-0.15%
2024/06/18	13	35.32	10	35.99	34.50	3	4,463	0.07%
2024/06/17	16	32.38	9	32.88	33.00	7	4,212	0.17%
2024/06/14	0	0.00	7	31.30	31.45	-7	4,096	-0.17%
2024/06/13	3	32.20	3	32.83	32.05	0	4,037	0.00%
2024/06/12	7	30.50	0	0.00	30.45	7	3,846	0.18%
2024/06/11	2	30.40	2	30.85	30.15	0	3,781	0.00%
2024/06/07	0	0.00	0	28.15	29.10	0	3,579	0.00%
2024/05/31	0	0.00	0	30.40	29.95	0	3,451	0.00%
2024/05/30	2	29.30	2	28.95	29.30	0	3,395	0.00%
2024/05/29	5	29.00	0	31.05	29.00	5	3,355	0.15%
2024/05/28	4	32.20	9	32.50	32.10	-5	3,113	-0.16%
2024/05/27	0	0.00	1	32.15	32.25	-1	2,911	-0.03%
2024/05/24	3	30.15	4	29.30	29.35	-1	2,830	-0.04%
2024/05/23	6	28.68	0	0.00	28.65	6	2,743	0.22%
2024/05/22	0	0.00	5	28.42	28.50	-5	2,723	-0.18%
2024/05/21	5	26.65	1	26.55	26.70	4	2,649	0.15%
2024/05/20	7.3	27.49	2	27.90	26.95	5.3	2,693	0.20%
2024/05/16	14	26.46	19	25.99	25.60	-5	2,744	-0.18%
2024/05/15	3	25.82	8	25.47	25.55	-5	2,710	-0.18%
2024/05/09	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2024/05/07	15	23.83	0	0.00	23.65	15	3,488	0.43%
2024/04/24	6	23.48	0	0.00	23.40	6	4,259	0.14%
2024/04/23	0	0.00	4	22.70	22.85	-4	4,194	-0.10%
2024/04/22	4	22.55	0	0.00	23.15	4	4,109	0.10%
2024/04/15	0	0.00	1	22.55	22.45	-1	4,030	-0.02%
2024/04/11	0	0.00	0	23.30	23.10	0	4,005	0.00%
2024/04/10	1	23.55	0	0.00	23.85	1	3,985	0.03%
2024/04/08	2	23.88	0	0.00	24.00	2	3,909	0.05%
2024/04/03	8.1	25.19	8.1	24.74	23.95	-0.1	3,822	0.00%
2024/04/02	0.1	22.25	0	0.00	23.55	0.1	3,518	0.00%
2024/03/29	0	0.00	1	20.25	20.20	-1	3,319	-0.03%
2024/03/28	0	20.85	0	0.00	20.30	0	3,316	0.00%
2024/03/22	1	20.35	0	0.00	20.40	1	3,278	0.03%
2024/03/14	0	0.00	2	20.90	20.30	-2	3,241	-0.06%
2024/03/12	2	21.80	0	0.00	21.95	2	3,211	0.06%
2024/03/04	0	23.30	0	0.00	22.65	0	3,110	0.00%
2024/03/01	0	0.00	5	23.60	23.45	-5	3,076	-0.16%
2024/02/27	5	23.95	0	0.00	24.10	5	3,023	0.17%
2024/02/26	0.1	25.00	1	24.90	24.85	-0.9	2,976	-0.03%
2024/02/23	2	26.05	2	25.55	25.30	0	2,932	0.00%
2024/02/21	2	25.55	21	25.45	24.95	-19	2,723	-0.70%
2024/02/19	78	25.00	86	25.00	24.80	-8	2,423	-0.33%
2024/02/16	20	24.55	30	24.72	24.10	-10	2,228	-0.45%
2024/02/15	6	24.04	15	23.83	23.70	-9	2,137	-0.42%
2024/02/05	42	25.14	150	25.35	24.60	-108	2,045	-5.28%	大賣/鉅額交易