曜越 (3540)-永豐金-新店券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	41.25	40.00	-2	2,615	-0.08%
2024/05/08	0	0.00	4	40.95	40.75	-4	2,615	-0.15%
2024/05/02	0	0.00	10	41.90	41.90	-10	2,617	-0.38%
2024/04/29	5	41.45	1	41.50	41.75	4	2,628	0.15%
2024/04/22	0	40.35	31	40.30	39.30	-31	2,611	-1.19%
2024/04/19	5	39.95	32	40.60	40.40	-27	2,603	-1.04%
2024/04/16	0	42.55	6	42.50	42.25	-6	2,584	-0.23%
2024/04/15	0	45.95	6	44.11	43.90	-6	2,578	-0.23%
2024/04/12	0	0.00	6	45.27	45.10	-6	2,570	-0.23%
2024/04/10	0	0.00	2	47.25	47.40	-2	2,543	-0.08%
2024/04/09	0	0.00	19	46.60	46.60	-19	2,539	-0.75%
2024/04/08	0	0.00	10	47.30	47.45	-10	2,530	-0.40%
2024/04/03	5	47.20	3	48.12	47.00	2	2,530	0.08%
2024/04/02	3	48.48	3	50.33	48.35	0	2,516	0.00%
2024/04/01	5	49.23	1	48.95	49.55	4	2,504	0.16%
2024/03/28	2	48.50	1	49.25	48.80	1	2,570	0.04%
2024/03/27	1	50.80	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	50.80	20	51.70	51.00	-19	2,608	-0.73%
2024/03/25	2	49.53	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1	49.40	0	0.00	49.40	1	2,543	0.04%
2024/03/21	1	50.60	4	51.05	50.40	-3	2,524	-0.12%
2024/03/20	1	50.70	0	0.00	50.00	1	2,513	0.04%
2024/03/19	0	0.00	18	52.20	51.80	-18	2,522	-0.71%
2024/03/18	1	53.20	21	53.72	52.40	-20	2,569	-0.78%
2024/03/15	1	55.00	1	54.30	54.20	0	2,526	0.00%
2024/03/14	26	57.43	36	57.38	56.80	-10	2,450	-0.41%
2024/03/13	1	56.30	1	54.40	55.00	0	2,189	0.00%
2024/03/12	16	57.02	28	57.08	56.20	-12	2,096	-0.57%
2024/03/11	20	55.82	15	55.65	54.50	5	2,003	0.25%
2024/03/08	40	55.79	14	56.41	53.90	26	1,815	1.43%
2024/03/07	38	55.12	42	55.67	56.80	-4	1,475	-0.27%
2024/03/06	47	51.30	22.3	50.91	51.70	24.7	1,164	2.12%
2024/03/05	10	47.78	20	47.18	47.00	-10	1,055	-0.95%
2024/03/04	4	45.78	6	45.78	46.30	-2	1,020	-0.20%
2024/03/01	2	46.60	11	45.41	46.25	-9	1,009	-0.89%
2024/02/29	5	45.05	16	45.12	45.90	-11	982	-1.12%
2024/02/27	0	0.00	5	43.64	42.40	-5	924	-0.54%
2024/02/26	3	42.92	2	43.05	43.00	1	922	0.11%
2024/02/23	0	0.00	5	44.17	42.55	-5	922	-0.54%
2024/02/22	4	43.93	4	44.40	43.90	0	917	0.00%
2024/02/21	5	44.00	3	44.42	44.00	2	914	0.22%
2024/02/20	2	43.90	0	0.00	44.00	2	914	0.22%
2024/02/19	0	0.00	4	45.16	44.70	-4	914	-0.44%
2024/02/16	5	45.10	12	44.71	44.80	-7	907	-0.77%
2024/02/15	7	43.91	0	0.00	43.80	7	894	0.78%
2024/02/02	0	0.00	0	43.75	43.55	0	888	0.00%
2024/02/01	1	42.65	1	42.75	42.75	0	876	0.00%
2024/01/31	2	42.30	2	42.95	42.95	0	878	0.00%
2024/01/30	0	0.00	3	42.62	42.60	-3	874	-0.34%
2024/01/29	3	41.97	3	42.00	42.00	0	868	0.00%
2024/01/23	0	43.20	1	42.25	43.45	-1	862	-0.12%
2024/01/17	0	41.50	0	0.00	41.00	0	847	0.00%
2024/01/15	0	0.00	10	42.00	42.80	-10	844	-1.18%
2024/01/11	2	42.25	0	0.00	42.30	2	843	0.24%
2024/01/03	5	44.65	0	0.00	44.60	5	838	0.60%
2024/01/02	0	0.00	3	45.10	45.35	-3	835	-0.36%
2023/12/28	0	0.00	1	45.65	45.50	-1	826	-0.12%
2023/12/27	2	46.05	2	45.50	45.50	0	828	0.00%
2023/12/25	0	0.00	3	48.25	46.30	-3	818	-0.37%
2023/12/22	5	47.65	25	47.30	47.45	-20	745	-2.68%
2023/12/21	9	46.39	18	46.51	46.55	-9	698	-1.29%
2023/12/20	4	45.16	5	44.94	45.10	-1	669	-0.15%
2023/12/19	0	0.00	7	43.15	42.95	-7	651	-1.07%
2023/12/18	2	44.85	0	0.00	44.05	2	644	0.31%
2023/12/15	0	0.00	1	45.55	44.95	-1	638	-0.16%
2023/12/14	0	0.00	2	47.20	46.20	-2	631	-0.32%
2023/12/13	8	46.79	26	46.33	46.75	-18	589	-3.05%
2023/12/08	0	0.00	3	45.28	45.00	-3	512	-0.59%
2023/12/07	0	0.00	4	45.93	44.55	-4	504	-0.79%
2023/12/06	4	46.54	11	45.40	47.50	-7	472	-1.48%
2023/12/05	0	0.00	4	43.94	43.25	-4	414	-0.96%
2023/12/04	6	44.53	7	44.39	44.70	-1	404	-0.25%
2023/12/01	0	0.00	6	43.27	44.70	-6	369	-1.63%
2023/11/30	7	42.99	10	43.12	42.55	-3	343	-0.87%
2023/11/29	0	0.00	17	42.00	42.25	-17	310	-5.47%
2023/11/28	0	0.00	27	40.41	41.35	-27	300	-9.00%
2023/11/27	3	40.10	0	0.00	39.90	3	294	1.02%
2023/11/24	0	0.00	3	41.12	40.50	-3	294	-1.02%
2023/11/22	0	0.00	4	41.03	41.00	-4	301	-1.32%
2023/11/08	3	40.15	9	39.76	40.15	-6	340	-1.76%
2023/11/07	4	39.15	0.7	39.00	39.25	3.3	350	0.95%
2023/11/06	0	0.00	3	38.95	38.95	-3	372	-0.81%
2023/10/30	0	0.00	1	39.00	38.60	-1	446	-0.22%
2023/10/03	5	41.86	0	0.00	41.10	5	1,662	0.30%
2023/09/27	0	0.00	2	39.05	38.70	-2	1,707	-0.12%
2023/09/15	0	41.65	0	0.00	41.00	0	1,839	0.00%
2023/08/30	0	0.00	2	42.00	42.10	-2	2,118	-0.09%
2023/08/29	0	0.00	0.1	41.50	41.45	-0.1	2,153	0.00%
2023/08/28	0	0.00	2	41.06	40.70	-2	2,175	-0.09%
2023/08/24	0	0.00	6	44.37	43.90	-6	2,247	-0.27%
2023/08/21	0	0.00	19	44.83	44.85	-19	2,622	-0.72%
2023/08/18	0	0.00	13	46.10	44.80	-13	2,660	-0.49%
2023/08/17	0	0.00	43	45.16	45.80	-43	2,729	-1.58%
2023/08/16	0	0.00	22	44.77	44.75	-22	2,792	-0.79%
2023/08/15	0	0.00	5	44.00	44.05	-5	2,817	-0.18%
2023/08/10	0	0.00	1	44.15	44.15	-1	3,034	-0.03%
2023/08/09	5	45.75	0	0.00	46.00	5	3,068	0.16%
2023/08/08	4	46.85	0	0.00	46.65	4	3,167	0.13%
2023/08/07	0	0.00	4	47.20	47.00	-4	3,180	-0.13%
2023/08/02	0	0.00	13	48.28	45.95	-13	3,204	-0.41%
2023/08/01	0	0.00	34	49.22	48.90	-34	3,193	-1.06%
2023/07/31	6	53.08	3	53.50	50.80	3	3,177	0.09%
2023/07/28	1	51.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	1	52.00	0	0.00	52.10	1	3,148	0.03%
2023/07/26	8	53.04	3	52.70	52.10	5	3,145	0.16%
2023/07/25	15	56.59	89	56.94	57.10	-74	3,089	-2.40%
2023/07/24	12	55.44	55	55.55	54.40	-43	3,003	-1.43%
2023/07/21	4	54.40	0.1	55.00	53.80	3.9	2,941	0.13%
2023/07/19	1	54.70	0	0.00	52.00	1	2,891	0.03%
2023/07/18	10	57.00	4.1	56.34	54.60	5.9	2,873	0.20%
2023/07/17	18	59.75	32	60.85	59.60	-14	2,784	-0.50%
2023/07/14	12	56.33	37.5	57.05	59.10	-25.5	2,507	-1.02%
2023/07/13	0	0.00	25	54.19	53.80	-25	2,407	-1.04%
2023/07/12	1	54.00	2	54.50	51.50	-1	2,362	-0.04%
2023/07/11	3	53.60	27	53.64	54.30	-24	2,340	-1.03%
2023/07/10	3	51.40	6	52.85	51.40	-3	2,324	-0.13%
2023/07/06	0	0.00	15	53.51	53.40	-15	2,394	-0.63%
2023/07/05	0	0.00	20	53.30	53.50	-20	2,401	-0.83%
2023/07/04	0	0.00	20	52.82	52.80	-20	2,384	-0.84%
2023/07/03	0	0.00	23	51.26	51.70	-23	2,374	-0.97%
2023/06/30	0	0.00	15	49.33	49.55	-15	2,459	-0.61%
2023/06/29	0	0.00	10	48.80	48.70	-10	2,502	-0.40%
2023/06/28	0	0.00	10	48.15	48.55	-10	2,497	-0.40%
2023/06/26	0	0.00	10	49.00	48.45	-10	2,510	-0.40%
2023/06/20	0	0.00	10	47.80	47.25	-10	2,496	-0.40%
2023/06/19	0	0.00	7	48.64	48.50	-7	2,490	-0.28%
2023/06/16	0	0.00	10	48.70	48.35	-10	2,484	-0.40%
2023/06/15	3	49.23	16	49.29	49.15	-13	2,474	-0.53%
2023/06/14	0	0.00	10	48.40	48.35	-10	2,468	-0.41%
2023/06/13	6	48.94	11	49.09	49.50	-5	2,448	-0.20%
2023/06/12	6	49.95	0	0.00	49.20	6	2,427	0.25%
2023/06/09	1	52.90	20	52.52	54.20	-19	2,353	-0.81%
2023/06/07	0	0.00	14	52.79	52.30	-14	2,285	-0.61%
2023/06/05	0	0.00	20	52.94	53.20	-20	2,266	-0.88%
2023/06/02	0	0.00	12	52.18	51.80	-12	2,228	-0.54%
2023/06/01	0	0.00	10	51.31	52.00	-10	2,199	-0.45%
2023/05/31	0	0.00	22	51.63	51.60	-22	2,178	-1.01%
2023/05/30	0	0.00	10	52.40	50.80	-10	2,142	-0.47%
2023/05/29	5	52.60	17	53.24	53.00	-12	2,098	-0.57%
2023/05/26	0	0.00	36	50.33	52.70	-36	1,994	-1.81%
2023/05/25	0	0.00	19	48.82	48.10	-19	1,847	-1.03%
2023/05/24	0	0.00	22	47.93	48.30	-22	1,784	-1.23%
2023/05/23	7	47.59	20	47.15	47.70	-13	1,754	-0.74%
2023/05/22	1	46.80	42	46.81	46.80	-41	1,689	-2.43%
2023/05/19	0	0.00	10	44.70	44.00	-10	1,631	-0.61%
2023/05/18	0	0.00	24	45.22	45.65	-24	1,625	-1.48%
2023/05/17	0	0.00	11	45.09	44.80	-11	1,668	-0.66%
2023/05/16	3	44.70	19	45.36	44.10	-16	1,639	-0.98%
2023/05/15	0	0.00	12	43.60	44.50	-12	1,486	-0.81%
2023/05/12	0	0.00	29	42.55	43.75	-29	1,432	-2.02%
2023/05/11	1	39.70	5	40.25	39.80	-4	1,324	-0.30%
2023/05/10	1	39.70	0	0.00	41.55	1	1,309	0.08%
2023/05/09	0	0.00	28	42.18	41.85	-28	1,288	-2.17%
2023/05/08	12	41.59	16	41.74	41.80	-4	1,257	-0.32%
2023/05/05	1	40.00	10	40.15	39.90	-9	1,233	-0.73%
2023/05/04	1	39.80	10	39.95	39.90	-9	1,225	-0.73%
2023/05/03	0	0.00	15	41.17	40.80	-15	1,214	-1.24%
2023/05/02	0	0.00	14	42.18	42.15	-14	1,201	-1.17%
2023/04/27	0	0.00	1	38.90	38.90	-1	1,158	-0.09%
2023/04/26	0	0.00	9	38.06	38.75	-9	1,155	-0.78%
2023/04/24	0	0.00	10	41.00	40.80	-10	1,125	-0.89%
2023/04/21	0	0.00	7	41.77	39.80	-7	1,118	-0.63%
2023/04/20	5	41.75	0	42.00	41.40	5	1,090	0.46%
2023/04/19	5	43.05	2	43.40	43.95	3	1,053	0.28%
2023/04/18	0	0.00	19	43.63	43.50	-19	1,029	-1.84%
2023/04/17	0	0.00	12	42.73	42.50	-12	985	-1.22%
2023/04/14	9	43.19	24	42.42	42.50	-15	962	-1.56%
2023/04/13	0	0.00	34	42.29	41.70	-34	928	-3.66%
2023/04/12	21	41.35	9	41.94	40.95	12	861	1.39%
2023/04/11	1	41.15	5	40.20	41.50	-4	815	-0.49%
2023/04/10	0	0.00	5	39.95	38.60	-5	767	-0.65%
2023/04/06	0	0.00	5	38.20	38.30	-5	725	-0.69%
2023/03/31	15	36.98	0	0.00	38.00	15	693	2.16%
2023/03/30	0	0.00	10.1	37.35	37.65	-10.1	564	-1.79%
2023/03/28	5	34.15	0	0.00	34.05	5	513	0.97%
2023/03/27	4	35.15	9	35.46	35.80	-5	503	-0.99%
2023/03/20	0	0.00	5	32.20	32.40	-5	520	-0.96%
2023/03/17	2	32.10	0	0.00	31.70	2	526	0.38%
2023/03/16	1	33.20	0	0.00	32.65	1	521	0.19%
2023/03/14	0	0.00	5	33.30	34.05	-5	558	-0.90%
2023/03/13	0	0.00	10	32.10	33.50	-10	564	-1.77%
2023/03/10	10	34.38	0	0.00	34.30	10	555	1.80%
2023/03/08	0	0.00	10	35.25	35.35	-10	532	-1.88%
2023/03/02	0	0.00	5	33.70	33.95	-5	502	-1.00%
2023/03/01	0	0.00	10	33.95	33.60	-10	495	-2.02%
2023/02/24	6	35.55	6	36.84	33.85	0	487	0.00%
2023/02/21	5	33.60	0	0.00	33.70	5	407	1.23%
2023/02/17	10	34.50	1	34.95	35.00	9	380	2.37%
2023/02/16	1	34.60	1	33.80	34.20	0	365	0.00%
2023/02/15	2	34.98	4	34.58	34.20	-2	337	-0.59%
2023/02/14	0	0.00	5	32.85	32.85	-5	251	-1.99%
2023/02/01	5	27.37	0	0.00	27.65	5	204	2.45%
2023/01/16	10	26.00	0	0.00	26.00	10	200	5.00%
2023/01/13	5	26.75	0	0.00	26.85	5	197	2.53%
2023/01/11	5	27.90	1	28.70	27.95	4	192	2.08%
2022/12/28	22	27.00	0	0.00	26.80	22	185	11.89%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/19	5	28.00	0	0.00	28.00	5	178	2.81%
2022/12/16	1	28.50	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	5	29.65	29.85	-5	161	-3.09%
2022/12/14	5	28.27	5	28.05	28.30	0	145	0.00%
2022/12/13	5	27.90	0	0.00	28.05	5	137	3.64%
2022/12/07	2	26.50	0	0.00	26.65	2	110	1.81%
2022/12/06	8	27.73	5	28.10	27.25	3	105	2.85%
2022/12/05	0	0.00	5	25.00	25.85	-5	71	-7.03%
2022/12/02	0.9	23.40	0	0.00	23.50	0.9	61	1.38%
2022/12/01	5	23.30	0	0.00	23.30	5	61	8.17%
2022/11/07	0.6	22.70	0	0.00	22.80	0.6	86	0.70%
2022/10/28	0.1	21.15	0	0.00	21.15	0.1	97	0.10%
2022/10/24	3	21.50	0	0.00	21.30	3	100	3.00%
2022/10/17	5	21.05	0	0.00	21.30	5	109	4.56%
2022/10/13	2	21.80	0	0.00	20.55	2	116	1.72%
2022/10/11	5	22.45	0	0.00	22.50	5	118	4.21%
2022/09/29	2.4	22.44	0	0.00	22.40	2.4	130	1.81%
2022/09/07	1	25.00	0	0.00	24.80	1	160	0.63%
2022/09/05	1.3	25.74	0	0.00	25.70	1.3	166	0.77%
2022/08/29	1	26.85	0	0.00	26.65	1	181	0.55%
2022/08/19	0	0.00	1	27.70	27.80	-1	200	-0.50%
2022/08/05	1	25.45	0	0.00	25.60	1	194	0.51%
2022/07/13	0	0.00	1	24.00	23.10	-1	183	-0.54%
2022/07/05	1	22.35	0	0.00	22.85	1	180	0.56%
2022/07/04	0.2	22.69	0	0.00	22.40	0.2	181	0.11%
2022/06/08	0	0.00	1	30.95	30.85	-1	170	-0.59%
2022/06/06	1	31.45	0	0.00	31.50	1	163	0.61%
2022/05/13	0	0.00	10	25.86	25.95	-10	150	-6.65%
2022/04/25	0	0.00	1	30.45	30.25	-1	148	-0.67%
2022/04/15	1	34.30	0	0.00	34.30	1	159	0.63%
2022/04/01	0	37.35	0	0.00	36.50	0	221	0.00%
2022/03/11	2	36.70	0	0.00	36.70	2	302	0.66%
2022/03/10	0	0.00	1	37.55	37.55	-1	300	-0.33%
2022/03/08	0	0.00	8	37.45	36.55	-8	302	-2.65%
2022/03/07	0	0.00	2	38.20	37.25	-2	301	-0.66%
2022/03/03	0	0.00	2	39.15	38.90	-2	299	-0.67%
2022/03/02	0	0.00	1	39.10	38.80	-1	302	-0.33%
2022/02/21	1	41.40	7	41.01	41.20	-6	321	-1.86%
2022/02/18	0	0.00	2	40.00	40.25	-2	319	-0.63%
2022/02/11	0	0.00	3	39.63	39.75	-3	334	-0.90%
2022/02/09	0	0.00	6	40.33	40.00	-6	337	-1.78%
2022/02/08	0	0.00	5	40.00	40.00	-5	339	-1.47%
2022/01/19	0	0.00	10	39.70	39.55	-10	354	-2.82%
2022/01/18	0	0.00	3	40.40	40.05	-3	355	-0.84%
2022/01/13	0	0.00	10	40.60	40.10	-10	354	-2.82%
2022/01/11	0	0.00	2	41.10	40.55	-2	356	-0.56%
2022/01/10	0	0.00	1	42.00	41.80	-1	350	-0.29%
2022/01/07	0	0.00	10	42.20	42.40	-10	351	-2.85%
2022/01/06	0	0.00	10	43.65	43.50	-10	347	-2.88%
2022/01/05	1	44.10	20	44.34	44.05	-19	347	-5.47%
2022/01/04	0	0.00	10	42.26	42.90	-10	334	-2.99%
2022/01/03	0	0.00	2	42.65	42.50	-2	332	-0.60%
2021/12/30	0	0.00	10	43.35	43.00	-10	330	-3.03%
2021/12/29	0	0.00	10	43.67	43.70	-10	328	-3.05%
2021/12/28	0	0.00	19	44.62	44.20	-19	328	-5.78%
2021/12/27	0	0.00	21.8	43.55	44.70	-21.8	309	-7.05%
2021/12/24	0	0.00	20	41.29	42.70	-20	280	-7.13%
2021/12/23	0	0.00	15	41.28	41.10	-15	270	-5.55%
2021/12/22	0	0.00	10	40.20	41.00	-10	273	-3.66%
2021/12/21	1	39.80	10	39.75	39.90	-9	272	-3.30%
2021/12/20	0	0.00	10	40.10	40.00	-10	272	-3.67%
2021/12/17	1	40.50	10	41.25	40.60	-9	274	-3.28%
2021/12/16	2	41.85	29	41.87	42.00	-27	271	-9.96%
2021/12/15	0	0.00	25	39.84	40.65	-25	266	-9.38%
2021/12/14	0	0.00	7	39.40	39.00	-7	277	-2.52%
2021/12/13	2	39.60	10	39.15	39.10	-8	281	-2.84%
2021/12/09	0	0.00	21	39.81	39.60	-21	284	-7.38%
2021/12/08	2	39.15	10	39.50	39.10	-8	287	-2.78%
2021/12/07	0	0.00	10	39.20	39.20	-10	289	-3.45%
2021/12/03	0	0.00	10	39.05	38.90	-10	293	-3.40%
2021/12/02	0	0.00	2	39.13	38.85	-2	296	-0.67%
2021/12/01	0	0.00	10	39.56	39.50	-10	300	-3.32%
2021/11/26	0	0.00	7	40.05	39.00	-7	301	-2.32%
2021/11/25	0	0.00	1	40.40	40.05	-1	303	-0.33%
2021/11/24	0	0.00	17	40.29	40.60	-17	304	-5.58%
2021/11/23	1	39.80	10	39.85	39.80	-9	301	-2.98%
2021/11/22	0	39.40	20	39.14	39.50	-20	300	-6.65%
2021/11/19	0	0.00	10	38.25	38.15	-10	304	-3.28%
2021/11/15	0	0.00	10	40.50	39.85	-10	296	-3.37%
2021/11/12	0	0.00	10	40.40	40.30	-10	304	-3.29%
2021/11/10	0	0.00	11	42.91	42.60	-11	312	-3.52%
2021/11/09	0.1	42.05	10	42.15	42.25	-9.9	311	-3.18%
2021/11/08	0	0.00	10.5	41.90	41.85	-10.5	312	-3.36%
2021/11/01	1	42.24	0	0.00	42.40	1	329	0.30%
2021/10/29	0.5	40.45	0	0.00	40.35	0.5	324	0.16%
2021/10/21	1	39.80	0	0.00	39.90	1	344	0.29%
2021/10/20	0.2	39.60	0	0.00	39.55	0.2	345	0.04%
2021/09/23	3	44.90	0	0.00	45.05	3	451	0.67%
2021/09/17	2	55.40	10	55.10	55.60	-8	445	-1.79%
2021/09/16	0	0.00	10	55.20	54.90	-10	438	-2.28%
2021/09/15	0	0.00	10	54.00	54.70	-10	441	-2.27%
2021/09/14	0	0.00	10	54.91	54.50	-10	445	-2.24%
2021/09/13	0	0.00	10	53.30	54.80	-10	452	-2.21%
2021/09/10	0	0.00	10	54.10	54.50	-10	457	-2.19%
2021/09/09	0	0.00	10	53.40	53.20	-10	462	-2.16%
2021/09/08	0	0.00	10	52.20	52.20	-10	463	-2.16%
2021/09/07	0	0.00	10	53.86	54.00	-10	465	-2.15%
2021/09/06	1	54.10	10.3	54.34	54.20	-9.3	472	-1.97%
2021/09/03	1	53.00	0	0.00	53.00	1	504	0.20%
2021/09/01	0	0.00	10	54.40	53.90	-10	513	-1.95%
2021/08/31	0	0.00	1	53.80	54.10	-1	513	-0.19%
2021/08/30	0	0.00	0.1	54.00	55.00	-0.1	514	-0.01%
2021/08/26	0	0.00	1.3	53.12	53.10	-1.3	517	-0.24%
2021/08/18	0	0.00	3	45.25	49.60	-3	558	-0.54%
2021/08/17	0	0.00	4	47.50	46.75	-4	565	-0.71%
2021/08/12	0	0.00	2	52.30	52.20	-2	594	-0.34%
2021/08/11	1	52.00	0	0.00	51.50	1	616	0.16%
2021/08/10	0.1	55.80	0	0.00	55.50	0.1	622	0.01%
2021/08/05	0	59.00	0	0.00	58.70	0	681	0.00%
2021/08/03	0	57.63	0	0.00	58.00	0	739	0.00%
2021/07/30	0.1	57.60	0	0.00	56.90	0.1	783	0.01%
2021/07/27	2	60.50	0	0.00	59.30	2	856	0.23%
2021/07/19	1	60.80	0	0.00	60.70	1	896	0.11%
2021/07/15	0	0.00	0.1	60.50	61.00	-0.1	935	-0.01%
2021/07/13	8	60.59	0	0.00	60.50	8	968	0.83%
2021/07/02	0	0.00	3	67.13	66.80	-3	1,285	-0.23%
2021/07/01	2	68.00	7	67.31	66.80	-5	1,308	-0.38%
2021/06/30	1	67.70	0	0.00	67.50	1	1,354	0.07%
2021/06/29	2	68.30	0	0.00	67.90	2	1,410	0.14%
2021/06/28	0	0.00	1	67.70	68.10	-1	1,455	-0.07%
2021/06/25	0	0.00	10	67.50	66.90	-10	1,485	-0.67%
2021/06/22	0	0.00	0	67.10	66.00	0	1,641	0.00%
2021/06/11	2	68.60	0	0.00	68.40	2	1,819	0.11%
2021/06/10	1	71.70	0.1	71.70	71.70	0.9	1,836	0.05%
2021/06/09	0	0.00	7	71.50	71.40	-7	1,882	-0.37%
2021/06/07	3	71.00	0	0.00	70.60	3	1,995	0.15%
2021/06/03	0	0.00	1	71.80	71.80	-1	2,083	-0.05%
2021/06/02	4	72.40	0	0.00	72.10	4	2,154	0.19%
2021/06/01	0	0.00	6	72.30	72.30	-6	2,197	-0.27%
2021/05/28	2	71.60	23	71.47	71.10	-21	2,461	-0.85%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	1	70.10	0	0.00	70.80	1	3,128	0.03%
2021/05/21	1	67.80	1	68.60	68.10	0	3,723	0.00%
2021/05/20	5	67.80	4	68.25	66.70	1	3,896	0.03%
2021/05/19	0	0.00	6	67.32	67.70	-6	3,941	-0.15%
2021/05/18	2	63.90	4	64.00	64.20	-2	4,009	-0.05%
2021/05/17	0.1	64.50	0	0.00	58.40	0.1	4,021	0.00%
2021/05/14	2	65.25	0	0.00	64.50	2	4,047	0.05%
2021/05/13	0	0.00	5	65.20	65.70	-5	4,083	-0.12%
2021/05/12	0	0.00	10	65.05	65.20	-10	4,147	-0.24%
2021/05/07	2	74.00	2	75.60	75.90	0	4,145	0.00%
2021/05/05	8	72.59	11	73.15	71.70	-3	4,110	-0.07%
2021/05/04	3	68.40	9	68.88	68.00	-6	4,078	-0.15%
2021/05/03	5	73.56	0	0.00	71.00	5	4,070	0.12%
2021/04/29	1	74.90	0	0.00	74.70	1	4,059	0.02%
2021/04/28	1	75.40	0	0.00	75.10	1	4,062	0.02%
2021/04/21	0	0.00	2	76.95	76.60	-2	4,119	-0.05%
2021/04/14	8	76.73	12	77.04	77.40	-4	4,085	-0.10%
2021/04/12	4	81.80	9	81.81	80.50	-5	3,986	-0.13%
2021/04/09	4	82.10	21	82.31	81.50	-17	3,960	-0.43%
2021/04/08	6	80.75	11	80.35	82.90	-5	3,886	-0.13%
2021/04/06	2	78.00	0	0.00	79.20	2	3,777	0.05%
2021/04/01	0	0.00	6	80.67	79.00	-6	3,740	-0.16%
2021/03/31	1	79.30	0	0.00	79.80	1	3,709	0.03%
2021/03/29	0	0.00	1	79.70	79.30	-1	3,661	-0.03%
2021/03/26	11	79.56	10	78.56	79.10	1	3,640	0.03%
2021/03/25	0	0.00	3	75.53	75.90	-3	3,592	-0.08%
2021/03/24	0	0.00	2	75.70	75.60	-2	3,591	-0.06%
2021/03/22	5	78.16	0	0.00	76.20	5	3,569	0.14%
2021/03/19	2	78.50	17	78.01	78.00	-15	3,543	-0.42%
2021/03/11	7	76.46	7	74.89	76.80	0	3,371	0.00%
2021/03/10	1	72.70	0	0.00	72.80	1	3,312	0.03%
2021/03/08	1	75.90	0	0.00	73.30	1	3,268	0.03%
2021/03/05	2	77.00	2	77.40	76.00	0	3,222	0.00%
2021/03/04	3	78.40	5	78.72	77.90	-2	3,192	-0.06%
2021/03/03	31	78.62	15	80.33	78.00	16	3,134	0.51%
2021/03/02	13	80.80	1	78.90	81.00	12	2,954	0.41%
2021/02/26	0	0.00	20	82.67	84.00	-20	2,840	-0.70%
2021/02/25	5	80.94	14	83.56	80.50	-9	2,799	-0.32%
2021/02/24	1	82.80	25	81.55	81.90	-24	2,573	-0.93%
2021/02/23	13	77.04	20	78.36	79.00	-7	2,292	-0.31%
2021/02/22	0	0.00	18	74.17	75.30	-18	2,030	-0.89%
2021/02/19	16	66.36	1	67.30	68.50	15	1,867	0.80%
2021/02/18	0	0.00	1	68.00	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	15	66.13	66.50	-15	1,793	-0.84%
2021/02/05	12	65.89	0	0.00	64.80	12	1,811	0.66%
2021/02/04	16	64.61	0	0.00	64.80	16	1,925	0.83%
2021/02/03	1	63.70	1	63.60	64.30	0	1,898	0.00%
2021/02/02	1	61.20	0	0.00	61.90	1	1,860	0.05%
2021/01/29	1	59.00	15	59.63	59.00	-14	1,845	-0.76%
2021/01/28	0	0.00	11	61.03	60.90	-11	1,853	-0.59%
2021/01/21	0	0.00	2	61.30	60.50	-2	1,909	-0.10%
2021/01/20	1.1	61.75	10	62.06	60.20	-8.9	1,923	-0.46%
2021/01/19	16	64.11	1	64.50	63.20	15	1,924	0.78%
2021/01/18	0	0.00	10	64.70	65.10	-10	1,920	-0.52%
2021/01/15	0	0.00	5	64.72	64.00	-5	1,930	-0.26%
2021/01/12	1	61.60	3	61.50	61.20	-2	1,959	-0.10%
2021/01/07	0	0.00	10	63.02	62.80	-10	2,256	-0.44%
2021/01/06	1	63.20	0	0.00	63.40	1	2,420	0.04%
2021/01/05	0	0.00	2	64.50	64.50	-2	2,459	-0.08%
2021/01/04	2	61.80	11	62.17	62.30	-9	2,473	-0.36%
2020/12/31	1	61.30	4	61.83	61.30	-3	2,514	-0.12%
2020/12/30	0	0.00	1	61.90	61.80	-1	2,539	-0.04%
2020/12/29	0.1	61.50	5	61.56	61.10	-4.9	2,613	-0.19%
2020/12/28	2	62.20	0	0.00	62.40	2	2,733	0.07%
2020/12/25	5	63.02	4	62.55	63.10	1	2,785	0.04%
2020/12/24	3	61.60	16	61.13	62.50	-13	2,813	-0.46%
2020/12/23	0	0.00	31	59.04	59.60	-31	2,884	-1.07%
2020/12/22	0	0.00	2	60.60	59.20	-2	2,957	-0.07%
2020/12/21	0	0.00	6	60.15	59.80	-6	3,079	-0.19%
2020/12/18	0	0.00	0.1	63.50	63.50	-0.1	3,082	0.00%
2020/12/17	0	0.00	7	66.30	66.10	-7	3,159	-0.22%
2020/12/16	0	0.00	3	66.20	65.70	-3	3,215	-0.09%
2020/12/14	1	67.10	0	0.00	67.40	1	3,365	0.03%
2020/12/11	29	66.21	0	0.00	65.50	29	3,473	0.83%
2020/12/09	2	67.90	0	0.00	67.80	2	3,874	0.05%
2020/12/08	5	67.40	0	0.00	68.00	5	4,012	0.12%
2020/12/07	8	66.94	11	67.22	67.00	-3	4,135	-0.07%
2020/12/03	11	68.70	1	68.00	67.70	10	4,407	0.23%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/11/30	0	0.00	2	71.15	69.60	-2	4,681	-0.04%
2020/11/27	1	71.40	0	0.00	71.00	1	4,825	0.02%
2020/11/25	2	71.00	6	71.32	71.10	-4	5,156	-0.08%
2020/11/24	2	73.30	8	74.25	73.20	-6	5,206	-0.12%
2020/11/23	0	0.00	4.3	70.87	70.90	-4.3	5,312	-0.08%
2020/11/20	0	0.00	4	70.00	70.00	-4	5,590	-0.07%
2020/11/19	0	0.00	2	70.00	68.90	-2	5,936	-0.03%
2020/11/18	1	68.30	1	68.60	68.70	0	6,386	0.00%
2020/11/17	1	67.80	1	68.80	67.50	0	6,653	0.00%
2020/11/16	23	69.60	25.1	70.02	69.30	-2.1	7,043	-0.03%
2020/11/13	10	70.40	10	69.65	70.40	0	7,535	0.00%
2020/11/12	1	70.50	7	70.34	69.00	-6	7,785	-0.08%
2020/11/10	14	67.30	12	68.15	67.20	2	7,811	0.03%
2020/11/09	0	0.00	5	70.20	70.60	-5	7,951	-0.06%
2020/11/06	0.3	69.00	0	0.00	68.70	0.3	8,034	0.00%
2020/11/05	0	0.00	1	67.50	68.10	-1	8,123	-0.01%
2020/11/04	1	67.80	0	0.00	68.20	1	8,245	0.01%
2020/11/03	0	0.00	2	65.80	65.30	-2	8,432	-0.02%
2020/11/02	0	0.00	3	65.33	64.60	-3	8,676	-0.03%
2020/10/30	2	65.90	0	0.00	65.20	2	8,871	0.02%
2020/10/29	0	0.00	3	67.80	67.80	-3	8,987	-0.03%
2020/10/28	2	67.20	1	68.20	67.00	1	9,023	0.01%
2020/10/26	2	69.10	8.1	68.94	68.80	-6.1	9,098	-0.07%
2020/10/23	0	0.00	4	69.75	69.80	-4	9,188	-0.04%
2020/10/22	1	67.70	7	68.97	68.60	-6	9,238	-0.06%
2020/10/21	2	69.80	1	70.40	69.70	1	9,300	0.01%
2020/10/20	0	0.00	4	71.18	70.60	-4	9,362	-0.04%
2020/10/19	2	70.65	4	70.55	70.70	-2	9,413	-0.02%
2020/10/16	0	0.00	5.4	72.81	72.00	-5.4	9,455	-0.06%
2020/10/15	9	77.40	8	75.85	74.30	1	9,824	0.01%
2020/10/14	7	73.44	29	74.19	76.70	-22	10,015	-0.22%
2020/10/13	5	71.10	7	71.67	71.80	-2	10,142	-0.02%
2020/10/08	7	73.60	3	73.63	72.50	4	10,584	0.04%
2020/10/07	0	0.00	1	73.50	72.80	-1	10,763	-0.01%
2020/10/06	11	73.15	2	74.00	72.80	9	10,847	0.08%
2020/10/05	2	72.60	11	73.87	73.10	-9	10,807	-0.08%
2020/09/30	0	0.00	8	71.91	72.30	-8	10,736	-0.07%
2020/09/29	1	71.20	0	0.00	70.90	1	10,703	0.01%
2020/09/28	0	0.00	2	71.60	71.00	-2	10,767	-0.02%
2020/09/25	2	67.75	0	0.00	66.70	2	10,860	0.02%
2020/09/24	24	70.55	29	71.67	69.50	-5	10,936	-0.05%
2020/09/23	36	69.99	34	70.52	70.50	2	10,934	0.02%
2020/09/22	35	69.99	52	68.26	71.10	-17	10,928	-0.16%
2020/09/18	0	0.00	0	73.90	72.90	0	10,873	0.00%
2020/09/17	0	0.00	5	71.48	70.80	-5	10,811	-0.05%
2020/09/16	35	71.47	32	71.80	71.30	3	10,866	0.03%
2020/09/15	17	72.14	13	71.81	71.30	4	10,937	0.04%
2020/09/14	5	68.14	1	69.60	69.60	4	10,773	0.04%
2020/09/11	2	64.55	2	65.10	63.30	0	10,731	0.00%
2020/09/10	6	69.73	4	69.78	69.00	2	10,661	0.02%
2020/09/09	18	71.22	25	69.97	72.30	-7	10,650	-0.07%
2020/09/08	20	71.84	27	70.89	70.30	-7	10,730	-0.07%
2020/09/07	15	79.35	17	80.18	71.90	-2	10,751	-0.02%
2020/09/04	5	79.76	16	80.08	79.80	-11	10,764	-0.10%
2020/09/03	14	82.37	31	83.95	82.00	-17	10,793	-0.16%
2020/09/02	4	83.33	14.7	83.19	82.00	-10.7	10,715	-0.10%
2020/09/01	12	80.60	15	80.83	80.10	-3	10,636	-0.03%
2020/08/31	11	86.11	0	0.00	82.70	11	10,516	0.10%
2020/08/28	6	86.58	107	87.11	87.20	-101	10,330	-0.98%	大賣/鉅額交易
2020/08/27	5	87.62	19	88.39	87.20	-14	10,220	-0.14%
2020/08/26	18	85.87	23.3	85.67	86.50	-5.3	9,949	-0.05%
2020/08/25	7	84.50	21	86.67	83.30	-14	9,636	-0.15%
2020/08/24	1	85.10	33	83.40	85.00	-32	9,254	-0.35%
2020/08/21	23	79.17	27	78.65	80.00	-4	8,770	-0.05%
2020/08/20	8	74.16	8	77.09	72.80	0	8,513	0.00%
2020/08/19	13	77.58	204	77.17	75.40	-191	8,082	-2.36%	大賣/鉅額交易
2020/08/18	30	71.49	504	70.59	75.40	-474	7,552	-6.28%	大賣/鉅額交易
2020/08/17	2	69.05	171	68.98	68.60	-169	7,255	-2.33%	大賣/鉅額交易
2020/08/14	4	66.83	25	66.64	67.00	-21	7,151	-0.29%
2020/08/13	21	70.71	45	71.41	68.40	-24	7,037	-0.34%
2020/08/12	8	67.83	40	67.64	70.00	-32	6,849	-0.47%
2020/08/11	9	67.79	18	68.56	67.50	-9	6,738	-0.13%
2020/08/10	4	65.58	23	65.80	66.90	-19	6,626	-0.29%
2020/08/07	11	70.82	62	70.92	70.10	-51	6,494	-0.79%
2020/08/06	24	66.33	78	68.79	68.00	-54	6,281	-0.86%
2020/08/05	14	67.87	10	68.72	66.00	4	6,025	0.07%
2020/08/04	1	67.00	85	68.92	71.30	-84	5,813	-1.44%
2020/08/03	5	63.66	38	64.40	64.90	-33	5,675	-0.58%
2020/07/31	1	61.30	70	62.62	63.20	-69	5,613	-1.23%
2020/07/30	4	60.30	31	61.41	61.50	-27	5,552	-0.49%
2020/07/29	6	60.03	61	60.35	59.90	-55	5,488	-1.00%
2020/07/28	18	58.57	71	59.74	56.00	-53	5,380	-0.98%
2020/07/27	15	62.61	65	61.42	60.50	-50	5,309	-0.94%
2020/07/24	14	64.76	95	65.31	64.70	-81	5,209	-1.55%
2020/07/23	2	62.35	110.4	62.86	64.40	-108.4	5,116	-2.12%	大賣/鉅額交易
2020/07/22	9	61.36	100	62.23	62.70	-91	5,030	-1.81%
2020/07/21	11	61.08	197.2	61.78	63.60	-186.2	4,909	-3.79%	大賣/鉅額交易
2020/07/20	78	56.89	85	56.31	57.90	-7	4,475	-0.16%
2020/07/17	6	56.20	67.9	56.67	57.30	-61.9	4,095	-1.51%
2020/07/16	8	51.58	17	52.06	52.10	-9	3,794	-0.24%
2020/07/15	46	47.28	51	46.80	47.40	-5	3,590	-0.14%
2020/07/14	56	44.66	12	43.96	43.10	44	3,247	1.36%
2020/07/13	5	43.69	14	43.94	44.00	-9	3,011	-0.30%
2020/07/10	4	39.90	0	0.00	40.00	4	2,895	0.14%
2020/07/09	4	39.98	7	41.54	40.25	-3	2,853	-0.11%
2020/07/08	3	41.60	0	0.00	41.35	3	2,794	0.11%
2020/07/07	6	41.82	24	41.87	41.00	-18	2,760	-0.65%
2020/07/06	8	46.46	25	45.75	43.40	-17	2,638	-0.64%
2020/07/03	12	42.10	18	43.40	44.90	-6	2,451	-0.24%
2020/07/02	1	41.00	37	41.78	41.60	-36	2,291	-1.57%
2020/07/01	2	39.10	10.6	38.66	39.55	-8.6	2,145	-0.40%
2020/06/30	2	39.05	13	38.99	38.00	-11	2,089	-0.53%
2020/06/29	3	38.67	10	39.31	38.90	-7	2,027	-0.35%
2020/06/24	2	38.75	10	38.73	38.95	-8	1,985	-0.40%
2020/06/23	3	39.05	12	39.35	38.60	-9	1,940	-0.46%
2020/06/22	3	39.80	65	39.57	41.00	-62	1,820	-3.40%
2020/06/19	7	35.21	10	35.66	37.30	-3	1,628	-0.18%
2020/06/18	1	37.20	10	36.58	36.15	-9	1,508	-0.60%
2020/06/17	3	36.55	30	36.60	36.25	-27	1,393	-1.94%
2020/06/16	45	36.54	11	36.71	36.90	34	1,316	2.58%
2020/06/15	9	36.73	30	36.57	37.25	-21	1,193	-1.76%
2020/06/12	40	33.83	191	34.44	35.40	-151	995	-15.16%	大賣/鉅額交易
2020/06/11	13	33.51	40	33.49	32.50	-27	781	-3.46%
2020/06/10	18	30.98	47	31.12	31.35	-29	625	-4.64%
2020/06/09	43	28.52	1	29.30	29.35	42	522	8.04%
2020/06/08	23	29.22	30	28.86	28.80	-7	484	-1.45%
2020/06/05	11	26.74	3	27.97	27.90	8	394	2.03%
2020/06/04	5	25.80	4	25.73	26.50	1	353	0.28%
2020/06/03	15	24.68	23	25.23	25.30	-8	327	-2.45%
2020/06/02	10	24.37	0	0.00	24.20	10	304	3.28%
2020/06/01	1	24.00	0	0.00	23.85	1	293	0.34%
2020/05/28	1	22.25	0	0.00	22.50	1	271	0.37%
2020/05/27	10	22.70	5	22.65	22.70	5	263	1.90%
2020/05/21	0	0.00	1	20.75	21.20	-1	227	-0.44%
2020/05/12	5	20.75	0	0.00	20.75	5	249	2.00%
2020/05/07	1	21.00	0	0.00	21.00	1	265	0.38%
2020/04/27	0	19.65	0	0.00	19.65	0	259	0.00%
2020/04/10	1	19.05	0	0.00	19.25	1	252	0.40%
2020/04/07	9	19.16	0	0.00	19.00	9	252	3.57%
2020/04/06	4	18.75	0	0.00	19.20	4	251	1.59%
2020/03/31	1	17.80	5	18.00	18.70	-4	258	-1.55%
2020/03/30	0	0.00	3	16.80	18.00	-3	253	-1.18%
2020/03/27	3	17.70	0	0.00	17.40	3	251	1.19%
2020/03/24	0	0.00	1	15.85	15.90	-1	244	-0.41%
2020/03/23	1	15.45	0	0.00	15.25	1	244	0.41%
2020/03/20	0	0.00	2	16.40	16.40	-2	244	-0.82%
2020/03/19	2	16.10	3	15.80	15.50	-1	239	-0.42%
2020/03/16	5	19.95	0	0.00	19.50	5	250	2.00%
2020/03/12	3	22.90	0	0.00	21.75	3	233	1.28%
2020/03/02	0	0.00	1	24.30	24.10	-1	236	-0.42%
2020/02/25	0	0.00	10	25.07	25.25	-10	230	-4.33%
2020/02/14	1	25.60	0	0.00	25.60	1	221	0.45%
2020/02/12	16	25.50	15	25.10	24.90	1	208	0.48%
2020/02/10	0	0.00	10	23.72	24.00	-10	218	-4.58%
2020/02/07	130	23.15	0	0.00	23.15	130	215	60.28%	大買/鉅額交易
2020/02/05	26	22.97	0	0.00	23.00	26	219	11.82%
2020/02/04	5	22.95	0	0.00	23.00	5	220	2.27%
2020/02/03	69	21.93	0	0.00	22.40	69	221	31.11%
2020/01/31	13	23.45	0	0.00	23.45	13	219	5.94%
2020/01/30	294	23.30	2	23.20	23.40	292	219	132.96%	大買/鉅額交易
2020/01/17	1	25.00	0	0.00	25.05	1	213	0.47%
2020/01/08	61	24.33	0	0.00	24.55	61	246	24.73%
2020/01/07	20	24.43	0	0.00	24.45	20	246	8.11%
2020/01/03	2	24.85	3	25.10	25.00	-1	248	-0.40%
2019/12/30	3	25.25	0	0.00	25.20	3	251	1.19%
2019/12/23	2	24.65	0	0.00	24.80	2	247	0.81%
2019/12/13	80	24.18	5	24.35	24.15	75	261	28.63%
2019/12/04	5	25.10	5	25.00	24.90	0	255	0.00%
2019/11/29	0	0.00	1	26.00	25.60	-1	267	-0.37%
2019/11/28	10	25.90	0	0.00	25.90	10	269	3.72%
2019/11/26	3	26.25	0	0.00	26.05	3	273	1.10%
2019/11/12	2	26.30	0	0.00	26.15	2	333	0.60%
2019/11/07	5	26.50	0	0.00	27.30	5	333	1.50%
2019/11/06	0	0.00	5	27.20	26.90	-5	331	-1.51%
2019/11/01	0	0.00	5	26.85	26.95	-5	345	-1.45%
2019/10/29	0	0.00	5	27.15	26.75	-5	366	-1.36%
2019/10/25	7	26.93	0	0.00	26.90	7	406	1.72%
2019/10/21	2	26.80	0	0.00	26.80	2	534	0.37%
2019/10/18	3	26.80	0	0.00	27.05	3	576	0.52%
2019/10/09	3	27.05	0	0.00	26.90	3	563	0.53%
2019/10/04	0	0.00	1	27.80	27.50	-1	571	-0.17%
2019/10/02	1	27.50	0	0.00	27.60	1	571	0.18%
2019/10/01	1	27.60	0	0.00	27.80	1	571	0.18%
2019/09/25	0	0.00	2.1	28.25	28.05	-2.1	583	-0.35%
2019/09/18	10	27.80	0.2	27.90	28.05	9.8	593	1.65%
2019/09/11	0	0.00	2	29.15	28.65	-2	599	-0.33%
2019/09/10	0	0.00	4	28.85	28.80	-4	598	-0.67%
2019/09/06	0	0.00	5	29.15	29.15	-5	599	-0.83%
2019/09/05	2	30.10	2	29.45	29.45	0	596	0.00%
2019/09/04	0	0.00	1	29.30	29.75	-1	592	-0.17%
2019/09/03	1	29.00	0	0.00	29.00	1	581	0.17%
2019/09/02	1	29.20	1	29.05	29.05	0	581	0.00%
2019/08/30	0	0.00	1	29.10	28.65	-1	578	-0.17%
2019/08/27	0	0.00	2	29.00	29.10	-2	570	-0.35%
2019/08/23	5	29.44	5	29.15	29.70	0	564	0.00%
2019/08/22	1	28.50	0	0.00	28.40	1	551	0.18%
2019/08/15	4	27.23	0	0.00	27.30	4	541	0.74%
2019/08/14	4	27.88	0	0.00	27.65	4	540	0.74%
2019/08/13	2	28.30	0	0.00	28.20	2	527	0.38%
2019/08/07	1	28.30	0	0.00	28.15	1	521	0.19%
2019/08/06	2	27.90	0	0.00	27.90	2	521	0.38%
2019/08/02	0	0.00	8	28.90	29.00	-8	524	-1.52%
2019/08/01	0	0.00	10	29.55	29.40	-10	522	-1.91%
2019/07/29	0	0.00	12	31.27	30.80	-12	506	-2.37%
2019/07/26	0	0.00	32	31.15	31.50	-32	485	-6.59%
2019/07/25	0	0.00	31	30.48	30.85	-31	442	-7.01%
2019/07/23	14	30.01	10	30.42	29.50	4	419	0.95%
2019/07/22	0	0.00	8	29.98	29.95	-8	399	-2.00%
2019/06/26	2	28.10	0	0.00	28.20	2	854	0.23%
2019/06/24	0	0.00	1	28.30	28.20	-1	1,070	-0.09%
2019/06/20	0	0.00	2	28.00	28.10	-2	1,212	-0.16%
2019/06/19	0	0.00	6	27.78	27.85	-6	1,246	-0.48%
2019/06/18	1	27.70	3	27.60	27.40	-2	1,246	-0.16%
2019/06/17	0	0.00	2	27.60	27.40	-2	1,255	-0.16%
2019/06/13	0	0.00	1	27.50	27.40	-1	1,265	-0.08%
2019/05/31	0	0.00	1	27.45	27.45	-1	1,346	-0.07%
2019/05/27	2	26.40	0	0.00	26.10	2	1,356	0.15%
2019/05/21	1	26.55	1	27.10	27.00	0	1,424	0.00%
2019/05/13	2	26.95	0	0.00	27.00	2	1,618	0.12%
2019/05/10	2	28.40	0	0.00	28.15	2	1,615	0.12%
2019/05/09	1	29.30	0	0.00	28.45	1	1,615	0.06%
2019/05/08	1	28.90	0	0.00	29.00	1	1,615	0.06%
2019/05/07	0	0.00	10	29.15	29.10	-10	1,649	-0.61%
2019/05/06	0	0.00	1	28.85	28.85	-1	1,680	-0.06%
2019/05/03	0	0.00	10	30.10	29.65	-10	1,689	-0.59%
2019/05/02	0	0.00	10	29.65	29.60	-10	1,710	-0.58%
2019/04/30	4	29.38	10	29.40	29.45	-6	1,717	-0.35%
2019/04/29	0	0.00	10	30.35	29.25	-10	1,762	-0.57%
2019/04/26	0	0.00	4	30.55	30.35	-4	1,762	-0.23%
2019/04/25	0	0.00	20	31.81	31.60	-20	1,766	-1.13%
2019/04/24	0	0.00	20	32.01	31.75	-20	1,762	-1.13%
2019/04/23	0	0.00	20	31.90	31.80	-20	1,755	-1.14%
2019/04/22	0	0.00	10	32.81	32.60	-10	1,750	-0.57%
2019/04/19	0	0.00	20	32.69	32.60	-20	1,741	-1.15%
2019/04/18	0	0.00	20	32.89	32.10	-20	1,724	-1.16%
2019/04/17	10	32.65	21	32.54	32.60	-11	1,669	-0.66%
2019/04/16	1	31.50	20	31.58	31.65	-19	1,654	-1.15%
2019/04/15	0	0.00	21	31.36	31.90	-21	1,647	-1.27%
2019/04/12	0	0.00	20	31.40	30.75	-20	1,608	-1.24%
2019/04/11	2	31.38	20	31.57	31.50	-18	1,599	-1.13%
2019/04/10	1	30.80	20	30.93	30.80	-19	1,582	-1.20%
2019/04/09	0	0.00	20	31.54	30.85	-20	1,586	-1.26%
2019/04/08	0	0.00	20	31.60	31.30	-20	1,581	-1.26%
2019/04/03	2	31.68	20	31.39	31.20	-18	1,545	-1.16%
2019/04/02	0	0.00	10	30.50	30.55	-10	1,526	-0.66%
2019/04/01	0	0.00	14	31.18	30.85	-14	1,544	-0.91%
2019/03/29	1	31.50	20	31.25	31.40	-19	1,552	-1.22%
2019/03/28	0	0.00	21	32.08	31.80	-21	1,539	-1.36%
2019/03/27	7	32.80	24	32.96	32.80	-17	1,509	-1.13%
2019/03/26	2	31.13	30	32.21	33.05	-28	1,325	-2.11%
2019/03/25	0	0.00	10	29.50	30.05	-10	1,197	-0.83%
2019/03/22	0	0.00	10	29.50	30.35	-10	1,182	-0.85%
2019/03/21	0	0.00	10	29.35	29.25	-10	1,151	-0.87%
2019/03/20	0	0.00	10	29.30	29.45	-10	1,147	-0.87%
2019/03/19	0	0.00	10	29.35	29.30	-10	1,138	-0.88%
2019/03/18	0	0.00	10	29.25	29.30	-10	1,137	-0.88%
2019/03/15	2	29.05	10	29.10	29.10	-8	1,132	-0.71%
2019/03/14	0	0.00	2	29.35	28.95	-2	1,133	-0.18%
2019/03/13	0	0.00	10	29.00	29.10	-10	1,140	-0.88%
2019/03/12	0	0.00	1	29.20	28.80	-1	1,140	-0.09%
2019/03/08	0	0.00	10	28.85	28.90	-10	1,156	-0.86%
2019/03/07	5	29.35	10	29.35	28.85	-5	1,161	-0.43%
2019/03/06	0	0.00	10	29.65	29.60	-10	1,192	-0.84%
2019/03/04	0	0.00	10	28.65	28.95	-10	1,177	-0.85%
2019/02/21	0	0.00	7	29.86	29.45	-7	1,142	-0.61%
2019/02/19	0	0.00	6	29.38	29.25	-6	1,093	-0.55%
2019/02/15	0	0.00	4	28.91	28.40	-4	1,021	-0.39%
2019/02/14	0	0.00	8	27.75	27.70	-8	944	-0.85%
2019/01/30	6	26.52	7	26.60	26.50	-1	884	-0.11%
2019/01/28	0	0.00	1	27.65	27.25	-1	872	-0.11%
2019/01/25	0	0.00	1	27.60	27.10	-1	840	-0.12%
2019/01/24	1	26.90	3	27.00	26.90	-2	811	-0.25%
2019/01/23	2	27.20	0	0.00	27.05	2	800	0.25%
2019/01/21	1	27.55	5	27.18	27.10	-4	763	-0.52%
2019/01/17	1	26.60	0	0.00	26.55	1	707	0.14%
2019/01/11	0	0.00	10	25.90	25.65	-10	673	-1.48%
2019/01/09	6	26.44	0	0.00	26.30	6	656	0.91%
2019/01/08	6	26.93	2	27.13	26.95	4	648	0.62%
2019/01/07	3	25.77	0	0.00	26.30	3	579	0.52%
2019/01/04	0	0.00	1	24.95	24.85	-1	576	-0.17%
2019/01/02	1	26.80	0	0.00	26.20	1	574	0.17%
2018/12/25	3	26.47	0	0.00	26.35	3	519	0.58%
2018/12/24	0	0.00	2	26.55	27.50	-2	465	-0.43%
2018/12/22	1	25.60	0	0.00	25.60	1	433	0.23%
2018/12/21	0	0.00	5	25.17	25.50	-5	407	-1.23%
2018/12/20	2	24.05	0	0.00	23.90	2	411	0.49%
2018/12/19	3	24.75	0	0.00	24.45	3	407	0.74%
2018/12/12	0	0.00	10	24.75	25.00	-10	403	-2.48%
2018/11/29	5	27.08	2	26.95	26.20	3	435	0.69%
2018/11/28	0	0.00	8	25.72	27.05	-8	402	-1.99%
2018/11/26	0	0.00	5	24.00	24.00	-5	362	-1.38%
2018/11/21	2	23.65	0	0.00	23.60	2	373	0.54%
2018/11/13	0	0.00	1	23.00	23.55	-1	395	-0.25%
2018/11/12	0	0.00	1	23.00	23.55	-1	399	-0.25%
2018/11/07	0	0.00	16	24.12	24.10	-16	417	-3.84%
2018/11/06	2	24.40	11	23.76	23.65	-9	429	-2.09%
2018/11/05	0	0.00	21	24.26	24.00	-21	436	-4.81%
2018/10/26	0	0.00	8	21.95	21.95	-8	453	-1.76%
2018/10/25	3	21.97	0	0.00	21.65	3	458	0.65%
2018/10/24	1	23.40	0	0.00	23.55	1	455	0.22%
2018/10/22	0	0.00	1	24.10	23.95	-1	475	-0.21%
2018/10/17	1	24.25	3	24.50	24.25	-2	616	-0.32%
2018/10/16	11	24.39	11	24.25	24.25	0	624	0.00%
2018/10/15	5	24.54	5	24.15	24.15	0	627	0.00%
2018/10/12	11	24.33	2	24.50	24.50	9	629	1.43%
2018/10/11	17	24.94	0	0.00	24.85	17	648	2.62%
2018/10/04	0	0.00	1	29.05	29.00	-1	653	-0.15%
2018/10/02	0	0.00	3	30.25	30.05	-3	656	-0.46%
2018/10/01	0	0.00	15	30.37	30.40	-15	660	-2.27%
2018/09/27	1	30.65	7	30.00	30.10	-6	674	-0.89%
2018/09/26	0	0.00	8	29.36	29.40	-8	668	-1.20%
2018/09/21	0	0.00	1	29.30	29.20	-1	687	-0.15%
2018/09/20	3	28.90	0	0.00	28.80	3	693	0.43%
2018/09/18	1	29.70	0	0.00	29.40	1	701	0.14%
2018/09/14	0	0.00	1	30.45	30.35	-1	721	-0.14%
2018/09/11	0	0.00	4	28.00	28.20	-4	731	-0.55%
2018/09/10	1	26.90	0	0.00	26.65	1	741	0.13%
2018/09/07	12	29.43	0	0.00	28.60	12	760	1.58%
2018/09/06	4	30.60	0	0.00	30.45	4	757	0.53%
2018/08/30	5	32.70	5	32.60	32.60	0	962	0.00%
2018/08/29	5	33.20	5	32.90	32.90	0	996	0.00%
2018/08/24	1	32.00	4	31.90	32.05	-3	1,071	-0.28%
2018/08/17	22	33.99	0	0.00	33.90	22	1,449	1.52%
2018/08/16	5	34.23	0	0.00	34.05	5	1,517	0.33%
2018/08/14	4	33.83	0	0.00	34.80	4	1,649	0.24%
2018/08/13	2	34.28	0	0.00	33.60	2	1,790	0.11%
2018/08/10	20	36.00	0	0.00	35.80	20	1,814	1.10%
2018/08/09	1	36.70	0	0.00	36.45	1	1,904	0.05%
2018/08/08	0	0.00	2	37.00	36.90	-2	1,918	-0.10%
2018/08/07	1	37.00	2	37.00	36.85	-1	1,941	-0.05%
2018/08/06	0	0.00	2	37.00	36.95	-2	1,963	-0.10%
2018/08/02	3	36.75	0	0.00	36.85	3	2,042	0.15%
2018/07/31	1	38.15	0	0.00	38.10	1	2,097	0.05%
2018/07/30	0	0.00	5	38.78	37.90	-5	2,096	-0.24%
2018/07/26	6	39.06	5	39.30	39.10	1	2,083	0.05%
2018/07/25	11	40.02	53	39.76	39.60	-42	2,061	-2.04%
2018/07/24	0	0.00	5	38.79	38.55	-5	1,968	-0.25%
2018/07/23	6	37.90	0	0.00	37.40	6	1,952	0.31%
2018/07/20	21	36.73	4	36.70	37.20	17	1,949	0.87%
2018/07/18	2	38.53	2	39.35	38.15	0	1,961	0.00%
2018/07/17	2	38.10	6	38.30	37.95	-4	1,943	-0.21%
2018/07/16	3	38.25	0	0.00	37.80	3	1,944	0.15%
2018/07/13	3	38.00	0	0.00	38.00	3	1,957	0.15%
2018/07/10	1	35.75	0	0.00	35.80	1	1,976	0.05%
2018/07/06	11	35.40	0	0.00	35.45	11	1,983	0.55%
2018/07/05	2	36.35	0	0.00	36.45	2	1,989	0.10%
2018/07/03	3	37.80	0	0.00	37.80	3	1,992	0.15%
2018/06/28	0	0.00	10	38.50	38.20	-10	2,000	-0.50%
2018/06/27	1	38.25	7	39.20	38.20	-6	2,012	-0.30%
2018/06/26	1	37.00	10	37.70	38.90	-9	2,013	-0.45%
2018/06/25	9	37.34	0	0.00	37.55	9	2,021	0.45%
2018/06/22	7	38.28	10	38.45	38.25	-3	2,024	-0.15%
2018/06/21	6	38.55	10	39.00	38.75	-4	2,033	-0.20%
2018/06/20	2	38.23	0	0.00	38.60	2	2,049	0.10%
2018/06/19	0	0.00	11	38.65	39.30	-11	2,073	-0.53%
2018/06/15	2	39.63	12	40.69	39.10	-10	2,082	-0.48%
2018/06/14	1	41.05	0	0.00	40.55	1	2,133	0.05%
2018/06/13	0	0.00	10	41.85	40.80	-10	2,155	-0.46%
2018/06/12	0	0.00	13	42.50	41.80	-13	2,147	-0.61%
2018/06/11	2	42.55	32	42.02	42.15	-30	2,132	-1.41%
2018/06/08	0	0.00	10	40.30	40.30	-10	2,063	-0.48%
2018/06/07	0	0.00	10	40.70	40.30	-10	2,119	-0.47%
2018/06/06	20	40.58	61	40.98	41.30	-41	2,139	-1.92%
2018/06/05	0	0.00	10	40.40	40.20	-10	2,161	-0.46%
2018/06/04	9	40.32	12	40.75	40.50	-3	2,276	-0.13%
2018/06/01	2	39.45	12	40.58	39.60	-10	2,486	-0.40%
2018/05/31	21	40.38	12	41.70	40.10	9	2,657	0.34%
2018/05/30	3	40.85	14.2	40.57	41.00	-11.2	2,817	-0.40%
2018/05/29	1	42.20	28	42.15	41.15	-27	2,862	-0.94%
2018/05/28	1	40.60	41	40.93	41.90	-40	2,868	-1.39%
2018/05/25	3	39.28	10	39.70	39.15	-7	2,965	-0.24%
2018/05/24	7	39.56	0	0.00	39.50	7	3,101	0.23%
2018/05/23	2	39.60	13	39.81	39.60	-11	3,135	-0.35%
2018/05/22	6	38.93	0	0.00	38.10	6	3,165	0.19%
2018/05/21	1	39.05	2	39.00	38.80	-1	3,176	-0.03%
2018/05/18	0	0.00	6	37.34	37.90	-6	3,055	-0.20%
2018/05/17	1	37.00	1	38.00	37.10	0	3,061	0.00%
2018/05/14	1	36.05	17	36.67	36.95	-16	3,123	-0.51%
2018/05/11	2	36.55	2	35.70	35.40	0	3,157	0.00%
2018/05/10	0	0.00	20	36.40	36.10	-20	3,235	-0.62%
2018/05/09	4	34.20	14	34.90	34.90	-10	3,271	-0.31%
2018/05/08	2	35.55	6	35.24	34.65	-4	3,501	-0.11%
2018/05/07	0	0.00	2	33.60	33.60	-2	3,981	-0.05%
2018/05/04	2	30.63	0	0.00	30.55	2	4,180	0.05%
2018/05/03	1	31.00	0	0.00	31.05	1	4,472	0.02%
2018/04/30	0	0.00	5	31.00	30.90	-5	4,579	-0.11%
2018/04/27	1	30.40	2	30.35	30.50	-1	4,599	-0.02%
2018/04/26	2	30.05	0	0.00	29.50	2	4,604	0.04%
2018/04/25	0	0.00	6	30.95	30.85	-6	4,624	-0.13%
2018/04/24	3	30.63	0	0.00	30.45	3	4,641	0.06%
2018/04/23	2	32.58	37	33.94	32.60	-35	4,671	-0.75%
2018/04/20	3	33.45	5	33.45	33.35	-2	4,756	-0.04%
2018/04/19	4	33.94	4	34.00	34.05	0	4,766	0.00%
2018/04/18	1	32.00	0	0.00	31.90	1	4,797	0.02%
2018/04/17	3	31.97	1	31.20	31.30	2	4,802	0.04%
2018/04/16	22	32.73	3	33.00	32.60	19	4,811	0.39%
2018/04/13	2	34.10	0	0.00	33.75	2	4,811	0.04%
2018/04/12	1	34.00	0	0.00	34.10	1	4,841	0.02%
2018/04/11	0	0.00	12	34.79	34.60	-12	4,868	-0.25%
2018/04/10	14	33.90	0	0.00	33.65	14	4,880	0.29%
2018/04/09	1	34.75	0	0.00	34.60	1	4,895	0.02%
2018/04/03	2	34.40	0	0.00	34.60	2	4,929	0.04%
2018/03/30	1	34.85	1	35.40	34.60	0	4,943	0.00%
2018/03/29	0	0.00	1	36.00	35.90	-1	4,958	-0.02%
2018/03/28	0	0.00	2	36.00	35.80	-2	4,989	-0.04%
2018/03/23	15	34.66	26	34.82	34.85	-11	4,997	-0.22%
2018/03/22	29	37.43	26	35.50	35.50	3	4,980	0.06%
2018/03/21	30	37.59	27	37.05	37.05	3	4,951	0.06%
2018/03/20	10	36.90	14	37.57	37.40	-4	4,937	-0.08%
2018/03/19	11	36.86	10	36.80	36.80	1	4,865	0.02%
2018/03/16	17	36.14	0	0.00	36.00	17	4,845	0.35%
2018/03/12	0	0.00	1	37.05	36.65	-1	4,731	-0.02%
2018/03/08	13	38.07	13	37.47	37.40	0	4,689	0.00%
2018/03/07	1	38.65	3	38.67	37.30	-2	4,591	-0.04%
2018/03/06	0	0.00	5	38.02	37.75	-5	4,410	-0.11%
2018/03/05	10	36.85	31	37.32	36.10	-21	4,278	-0.49%
2018/03/02	6	34.64	0	0.00	34.60	6	4,199	0.14%
2018/03/01	5	37.45	9	37.22	36.50	-4	4,145	-0.10%
2018/02/27	9	37.58	11	36.10	35.70	-2	4,037	-0.05%
2018/02/26	6	35.25	14	34.86	36.40	-8	3,877	-0.21%
2018/02/22	1	31.40	2	31.78	31.45	-1	3,922	-0.03%
2018/02/21	0	0.00	2	28.80	29.75	-2	3,850	-0.05%
2018/02/12	17	27.28	0	0.00	27.05	17	3,901	0.44%
2018/02/09	6	26.98	0	0.00	27.45	6	3,929	0.15%
2018/02/08	2	29.00	0	0.00	28.45	2	3,994	0.05%
2018/02/07	9	29.64	0	0.00	29.05	9	4,013	0.22%
2018/02/06	6	30.38	1	30.60	30.10	5	4,044	0.12%
2018/02/05	2	33.40	4	33.00	33.40	-2	4,135	-0.05%
2018/02/02	11	35.85	0	0.00	35.40	11	4,256	0.26%
2018/01/31	0	0.00	10	37.88	39.00	-10	4,545	-0.22%
2018/01/30	13	39.76	8	38.43	37.10	5	4,351	0.11%
2018/01/29	0	0.00	19	37.68	38.50	-19	3,942	-0.48%
2018/01/26	4	34.19	22	34.29	35.00	-18	3,950	-0.46%
2018/01/25	2	32.10	3	32.50	31.85	-1	3,732	-0.03%
2018/01/17	0	0.00	11	31.88	31.80	-11	3,624	-0.30%
2018/01/16	1	32.10	10	32.14	31.65	-9	3,589	-0.25%
2018/01/15	0	0.00	13	31.00	31.00	-13	3,496	-0.37%
2018/01/12	2	30.90	23	31.07	30.70	-21	3,480	-0.60%
2018/01/11	0	0.00	1	29.80	29.80	-1	3,427	-0.03%
2018/01/10	1	30.15	0	0.00	28.90	1	3,415	0.03%
2018/01/08	0	0.00	28	30.39	30.80	-28	3,381	-0.83%
2018/01/05	0	0.00	10	31.01	31.00	-10	3,343	-0.30%
2018/01/04	0	0.00	10	30.60	30.75	-10	3,309	-0.30%
2018/01/03	2	30.25	14	30.32	30.40	-12	3,282	-0.37%
2018/01/02	4	30.90	10	30.76	30.60	-6	3,261	-0.18%