宇峻 (3546)-永豐金-新店券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	79.60	79.90	0	175	0.00%
2024/04/24	0	80.40	0	0.00	79.90	0	176	0.00%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/04/19	0	0.00	1	77.80	79.00	-1	176	-0.57%
2024/04/18	1	79.80	0	0.00	80.10	1	174	0.57%
2024/04/03	0	0.00	1	83.00	82.90	-1	167	-0.60%
2024/04/01	1	83.20	0	0.00	83.20	1	166	0.60%
2024/03/27	0	0.00	1	83.50	83.50	-1	172	-0.58%
2024/03/22	3	82.57	0	0.00	82.70	3	165	1.82%
2024/03/21	2	82.90	18.8	83.14	83.00	-16.8	161	-10.39%
2024/03/15	1	81.00	0	0.00	81.80	1	154	0.65%
2024/03/14	0	0.00	1	81.60	81.70	-1	155	-0.64%
2024/03/11	2	81.00	2	81.30	81.30	0	149	0.00%
2024/03/08	2	80.00	2	79.20	79.20	0	142	0.00%
2024/03/07	3	79.40	3	79.00	78.90	0	140	0.00%
2024/03/04	0	77.50	0	0.00	76.80	0	152	0.00%
2024/02/02	0	0.00	0	77.60	76.90	0	165	0.00%
2024/01/29	0	0.00	0	77.50	76.90	0	168	0.00%
2024/01/24	5	79.80	8	79.08	78.80	-3	166	-1.80%
2024/01/04	1	80.30	0	0.00	78.90	1	163	0.61%
2023/12/26	1	76.60	1	77.30	77.70	0	161	0.00%
2023/12/18	1	80.10	0	0.00	80.20	1	162	0.62%
2023/12/11	5	82.52	5	81.30	81.30	0	161	0.00%
2023/12/01	7	83.24	3	82.80	82.80	4	157	2.54%
2023/11/30	0	0.00	1	81.40	81.40	-1	149	-0.67%
2023/11/29	0	0.00	1	80.30	80.40	-1	145	-0.69%
2023/11/22	1	79.70	1	79.70	79.70	0	134	0.00%
2023/11/15	2	77.95	2	77.60	77.60	0	126	0.00%
2023/09/22	0	0.00	3	79.03	78.70	-3	243	-1.23%
2023/09/21	0	0.00	1	79.80	79.40	-1	247	-0.40%
2023/09/20	0	0.00	2	81.70	81.20	-2	254	-0.78%
2023/09/19	0	0.00	4	80.88	81.20	-4	300	-1.33%
2023/09/18	0	0.00	2	80.70	80.50	-2	315	-0.63%
2023/09/14	0.1	80.35	1	80.70	80.70	-0.9	331	-0.27%
2023/09/13	1	81.00	0	0.00	81.00	1	335	0.30%
2023/09/12	3	81.10	0.1	81.40	80.80	2.9	337	0.86%
2023/09/08	2	80.50	0	0.00	80.50	2	340	0.59%
2023/09/06	9	80.89	1	81.20	80.20	8	350	2.28%
2023/09/05	2	81.30	0	0.00	80.60	2	369	0.54%
2023/09/04	2	79.40	2	79.30	79.30	0	380	0.00%
2023/08/31	0	0.00	1	77.20	77.10	-1	398	-0.25%
2023/08/24	1	75.50	0	0.00	75.60	1	535	0.19%
2023/08/16	0	0.00	1	76.20	76.20	-1	574	-0.17%
2023/08/14	1	75.20	0	0.00	74.60	1	618	0.16%
2023/08/09	0	75.19	0	0.00	74.90	0	628	0.00%
2023/08/02	1	75.50	0	0.00	75.40	1	630	0.16%
2023/07/31	5	78.00	0	0.00	77.20	5	631	0.79%
2023/07/28	1	79.00	0	0.00	78.60	1	630	0.16%
2023/07/26	1	87.50	0	0.00	86.80	1	622	0.16%
2023/07/25	2	87.40	3.4	87.09	87.00	-1.4	615	-0.22%
2023/07/18	1	86.20	0	0.00	86.30	1	595	0.17%
2023/07/11	0	86.80	0	0.00	87.00	0	582	0.00%
2023/07/06	3	92.50	0	0.00	89.60	3	566	0.53%
2023/07/05	3	90.50	4	90.98	91.30	-1	550	-0.18%
2023/07/03	0	0.00	1	89.30	89.30	-1	543	-0.18%
2023/06/29	2	90.85	0	0.00	90.70	2	538	0.37%
2023/06/27	8	94.36	6	94.73	92.00	2	524	0.38%
2023/06/26	3	91.37	7	91.49	91.00	-4	481	-0.83%
2023/06/20	5	90.34	2	90.10	89.30	3	471	0.64%
2023/06/19	2	89.10	0	0.00	89.00	2	461	0.44%
2023/06/15	0	0.00	1	88.80	88.40	-1	453	-0.22%
2023/06/08	3	96.00	0	0.00	92.60	3	413	0.73%
2023/06/06	1	93.40	0	0.00	93.00	1	397	0.25%
2023/06/05	0	0.00	0.3	97.00	94.90	-0.3	383	-0.08%
2023/06/02	1	97.20	0	0.00	96.00	1	362	0.28%
2023/06/01	17	95.38	16	95.81	95.00	1	326	0.31%
2023/05/31	2	92.75	7	92.13	93.10	-5	270	-1.85%
2023/05/29	0	0.00	1	89.00	88.90	-1	245	-0.41%
2023/05/25	1	88.60	0	0.00	88.30	1	236	0.42%
2023/05/24	1	87.80	0	0.00	88.30	1	235	0.42%
2023/05/23	2	90.20	4	90.20	90.00	-2	227	-0.88%
2023/05/22	3	90.67	4.1	90.62	90.00	-1.1	222	-0.47%
2023/05/19	3	88.20	3	87.43	88.00	0	205	0.00%
2023/05/18	7.1	89.78	0	88.80	88.80	7	195	3.60%
2023/05/12	1	79.90	0	0.00	81.60	1	148	0.67%
2023/05/03	2	81.50	2	81.90	82.00	0	148	0.00%
2023/04/20	0	0.00	0	80.00	79.60	0	155	-0.01%
2023/04/14	3	81.00	3	80.80	80.80	0	165	0.00%
2023/04/10	0	0.00	2	80.40	80.40	-2	189	-1.06%
2023/04/07	0	0.00	1	81.10	80.50	-1	189	-0.53%
2023/03/31	2	80.50	2	80.00	80.00	0	186	0.00%
2023/03/24	3	78.43	5	78.90	78.70	-2	184	-1.09%
2023/02/09	1	76.50	0	0.00	76.40	1	213	0.47%
2023/02/08	0	0.00	1	76.30	76.20	-1	212	-0.47%
2023/02/07	1	75.00	0	0.00	75.60	1	210	0.48%
2023/01/30	0	0.00	3	74.47	74.30	-3	197	-1.53%
2023/01/17	0	0.00	1	73.90	73.90	-1	196	-0.51%
2023/01/16	2	73.05	0	0.00	73.20	2	195	1.02%
2023/01/12	2	75.35	0	0.00	74.80	2	188	1.06%
2023/01/11	2	75.45	2	76.30	76.30	0	185	0.00%
2023/01/09	0	0.00	1	76.50	76.30	-1	183	-0.55%
2023/01/05	1	77.60	0	0.00	77.30	1	182	0.55%
2023/01/04	1	76.20	2	77.40	77.40	-1	173	-0.58%
2023/01/03	2	76.80	0	0.00	76.70	2	172	1.16%
2022/12/30	0	0.00	2	77.00	77.10	-2	169	-1.18%
2022/12/29	6	77.70	7	77.04	75.60	-1	167	-0.60%
2022/12/28	4	74.78	3	75.40	75.00	1	148	0.67%
2022/12/27	2	75.25	0	0.00	75.00	2	149	1.34%
2022/12/26	1	76.30	0	0.00	75.50	1	155	0.64%
2022/12/21	1	74.10	2	75.00	74.50	-1	175	-0.57%
2022/12/16	0	0.00	1	76.60	76.60	-1	186	-0.54%
2022/12/14	0	0.00	1	75.50	76.20	-1	182	-0.55%
2022/12/13	1	76.10	1	76.80	75.70	0	181	0.00%
2022/12/08	1	75.00	1	75.30	75.30	0	178	0.00%
2022/12/07	1	74.50	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	2	77.70	77.40	-2	173	-1.17%
2022/11/17	0	0.00	1	72.30	72.80	-1	136	-0.74%
2022/11/16	1	70.40	2	71.40	71.10	-1	133	-0.75%
2022/11/15	1	69.80	0	0.00	70.40	1	131	0.76%
2022/11/14	0	0.00	1	70.80	70.80	-1	130	-0.77%
2022/11/11	1	70.00	0	0.00	70.00	1	130	0.77%
2022/11/09	1	71.60	0	0.00	71.30	1	130	0.77%
2022/11/07	1	72.00	1	72.80	72.30	0	132	0.00%
2022/10/11	0	71.80	0	0.00	71.10	0	127	0.01%
2022/10/04	1	76.30	0	0.00	76.20	1	125	0.79%
2022/09/28	1	74.30	1	75.50	73.10	0	112	0.00%
2022/09/27	0	0.00	0	76.30	75.50	0	102	-0.01%
2022/09/26	0	0.00	3	72.70	73.00	-3	89	-3.35%
2022/09/15	1	70.50	0	0.00	70.00	1	91	1.09%
2022/09/14	0	0.00	1	70.00	70.30	-1	93	-1.07%
2022/08/26	0	0.00	3	71.90	71.50	-3	105	-2.84%
2022/08/25	3	71.60	0	0.00	71.50	3	105	2.85%
2022/08/19	0	0.00	0	71.60	71.50	0	107	-0.01%
2022/08/17	0	0.00	0	71.60	71.60	0	112	-0.02%
2022/08/15	0	0.00	0	71.80	71.40	0	114	0.00%
2022/08/12	0	0.00	0	71.20	70.80	0	113	0.00%
2022/08/11	2	69.20	0	0.00	69.00	2	112	1.78%
2022/08/05	0	0.00	1	68.00	68.10	-1	120	-0.83%
2022/07/11	0	0.00	4	71.83	69.70	-4	135	-2.94%
2022/07/08	4	71.75	0	0.00	71.80	4	133	2.99%
2022/07/06	1	69.60	0	0.00	69.20	1	141	0.71%
2022/06/27	0	0.00	4	78.10	78.40	-4	141	-2.82%
2022/06/24	4	77.25	0	0.00	77.30	4	142	2.81%
2022/06/06	1	81.10	0	0.00	80.50	1	180	0.55%
2022/05/26	1	80.30	0	0.00	79.10	1	215	0.46%
2022/05/17	0	0.00	5	79.58	79.90	-5	251	-1.99%
2022/05/16	4	78.55	0	0.00	78.90	4	254	1.57%
2022/05/05	0	0.00	1	79.90	79.70	-1	293	-0.34%
2022/04/26	2	79.25	0	0.00	78.80	2	374	0.53%
2022/04/22	0	0.00	2	82.15	81.10	-2	384	-0.52%
2022/04/19	0	0.00	4	81.18	80.40	-4	443	-0.90%
2022/04/18	4	81.00	3	80.60	81.00	1	529	0.19%
2022/04/15	2	80.40	0	0.00	80.70	2	642	0.31%
2022/04/14	1	81.20	0	0.00	81.10	1	761	0.13%
2022/04/13	1	81.80	2	83.15	81.90	-1	794	-0.13%
2022/04/11	1	80.30	0	0.00	80.10	1	1,009	0.10%
2022/04/07	1	81.80	0	0.00	81.20	1	1,097	0.09%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/25	0	0.00	5	84.80	83.00	-5	1,343	-0.37%
2022/03/24	7	85.71	4	84.68	86.30	3	1,474	0.20%
2022/03/23	3	84.43	0	0.00	84.90	3	1,510	0.20%
2022/03/22	0	83.50	1	83.90	83.80	-1	1,532	-0.07%
2022/03/21	0	83.00	0	0.00	83.00	0	1,603	0.00%
2022/03/18	1	82.70	6	83.70	83.00	-5	1,660	-0.30%
2022/03/17	5	83.70	0	0.00	83.70	5	1,664	0.30%
2022/03/08	1	82.40	1	84.30	81.00	0	1,662	0.00%
2022/03/07	2	83.30	0	0.00	83.00	2	1,655	0.12%
2022/02/25	0	0.00	1	84.40	85.30	-1	1,634	-0.06%
2022/02/24	1	83.80	0	0.00	82.30	1	1,624	0.06%
2022/02/23	0	0.00	1	85.50	85.60	-1	1,616	-0.06%
2022/02/22	1	83.40	1	84.10	83.80	0	1,614	0.00%
2022/02/21	1	85.10	0	0.00	84.80	1	1,607	0.06%
2022/02/17	0	0.00	1	85.80	84.80	-1	1,609	-0.06%
2022/02/16	1	85.00	6	85.80	85.00	-5	1,606	-0.31%
2022/02/15	6	85.83	1	87.00	84.90	5	1,604	0.31%
2022/02/14	1	83.60	0	0.00	83.60	1	1,596	0.06%
2022/02/09	0	0.00	1	86.10	86.30	-1	1,591	-0.06%
2022/02/07	1	81.80	1	83.00	83.80	0	1,578	0.00%
2022/01/26	0	0.00	1	83.70	83.10	-1	1,573	-0.06%
2022/01/25	3	83.30	2	84.15	81.80	1	1,572	0.06%
2022/01/24	1	85.20	1	88.90	84.70	0	1,562	0.00%
2022/01/21	1	88.20	0	0.00	88.30	1	1,548	0.06%
2022/01/20	0	0.00	1	89.90	88.50	-1	1,534	-0.07%
2022/01/19	1	88.30	1	90.60	88.30	0	1,529	0.00%
2022/01/18	2	88.30	0	0.00	88.30	2	1,500	0.13%
2022/01/17	0	0.00	1	88.70	88.70	-1	1,495	-0.07%
2022/01/14	2	87.80	1	89.40	86.90	1	1,487	0.07%
2022/01/13	1	89.30	1	91.20	89.90	0	1,473	0.00%
2022/01/12	2	88.90	2	89.55	91.30	0	1,465	0.00%
2022/01/11	3	95.50	0	0.00	92.40	3	1,431	0.21%
2022/01/10	2	99.75	13	100.15	100.00	-11	1,346	-0.82%
2022/01/07	2	98.40	2	96.85	97.40	0	1,236	0.00%
2022/01/06	2	95.95	2	95.05	94.90	0	1,116	0.00%
2022/01/05	2	96.80	2	97.20	93.30	0	1,084	0.00%
2022/01/04	3	101.13	3.1	101.75	98.60	-0.1	1,032	-0.01%
2022/01/03	0	0.00	1	96.10	95.00	-1	866	-0.12%
2021/12/30	0.1	93.85	0	0.00	93.70	0.1	829	0.01%
2021/12/28	0	0.00	6	93.82	91.60	-6	778	-0.77%
2021/12/27	6	93.40	0	0.00	92.60	6	769	0.78%
2021/12/23	2	95.80	0	0.00	93.80	2	742	0.27%
2021/12/22	1	94.90	1	96.00	95.80	0	722	0.00%
2021/12/21	10	96.80	0	0.00	95.50	10	693	1.44%
2021/12/20	1	97.00	5.8	97.14	98.40	-4.8	560	-0.86%
2021/12/17	1	92.00	0	0.00	89.50	1	419	0.24%
2021/12/15	16	93.56	18	91.08	91.00	-2	356	-0.56%
2021/12/14	3	91.07	1	89.10	89.10	2	285	0.70%
2021/12/10	2	83.95	0	0.00	86.10	2	226	0.88%
2021/12/03	0	0.00	0	81.60	82.00	0	224	0.00%
2021/11/26	0	0.00	1	83.00	83.00	-1	261	-0.40%
2021/11/23	0	83.00	0	0.00	82.00	0	293	0.00%
2021/11/19	0	0.00	0	84.00	84.00	0	304	-0.01%
2021/11/18	0	0.00	0.2	84.00	83.60	-0.2	314	-0.06%
2021/11/03	0	0.00	1	79.80	81.40	-1	430	-0.23%
2021/10/15	1	76.10	0	0.00	76.10	1	584	0.17%
2021/10/04	0	0.00	4	75.00	75.10	-4	675	-0.59%
2021/10/01	1	79.10	0	0.00	77.00	1	675	0.15%
2021/09/06	1	90.60	0	0.00	88.70	1	765	0.13%
2021/09/03	1	90.50	1	92.20	92.10	0	758	0.00%
2021/09/01	0	0.00	1.1	91.59	91.90	-1.1	751	-0.14%
2021/08/31	0	0.00	1	89.90	90.90	-1	745	-0.13%
2021/08/27	1	88.90	0	0.00	89.50	1	727	0.14%
2021/08/26	0	0.00	2	86.30	87.60	-2	719	-0.28%
2021/08/24	2	82.70	0	0.00	83.30	2	712	0.28%
2021/08/13	1	93.30	0	0.00	92.00	1	684	0.15%
2021/08/10	2	96.95	0	0.00	91.90	2	720	0.28%
2021/08/09	1	96.80	0	0.00	96.00	1	721	0.14%
2021/08/03	0	0.00	4	96.25	97.40	-4	670	-0.60%
2021/07/29	0	0.00	1	93.30	93.00	-1	618	-0.16%
2021/07/27	1	92.30	0	92.00	93.00	1	607	0.16%
2021/07/19	1	93.00	0	0.00	93.20	1	593	0.17%
2021/07/16	0	0.00	2	95.40	94.10	-2	598	-0.33%
2021/07/12	1	94.00	0	0.00	94.50	1	557	0.18%
2021/07/09	2	94.35	1	97.60	93.70	1	549	0.18%
2021/07/08	1	92.10	1	92.20	92.10	0	521	0.00%
2021/07/05	1	91.90	0	0.00	91.90	1	532	0.19%
2021/07/02	0	0.00	1	93.60	92.10	-1	529	-0.19%
2021/07/01	0	0.00	2	92.30	92.10	-2	514	-0.39%
2021/06/28	1	89.70	0	0.00	89.30	1	505	0.20%
2021/06/16	1	86.50	0	0.00	85.70	1	539	0.19%
2021/05/26	2	89.25	0	0.00	88.80	2	615	0.32%
2021/05/18	0	0.00	1	86.00	88.50	-1	601	-0.17%
2021/05/17	1	89.10	0	0.00	89.10	1	585	0.17%
2021/04/27	1	90.40	0	0.00	91.10	1	766	0.13%
2021/04/16	1	91.00	0	0.00	91.20	1	954	0.10%
2021/04/15	0	0.00	4	90.90	90.90	-4	999	-0.40%
2021/04/14	0	0.00	1	89.30	89.00	-1	1,018	-0.10%
2021/04/12	0	0.00	9	91.10	90.90	-9	1,084	-0.83%
2021/04/08	0	0.00	1	94.70	94.70	-1	1,216	-0.08%
2021/04/06	0	97.20	0	0.00	95.70	0	1,374	0.00%
2021/04/01	0	0.00	5	97.00	97.20	-5	1,375	-0.36%
2021/03/12	0	0.00	1	90.00	90.20	-1	1,627	-0.06%
2021/03/10	1	89.90	1	90.10	89.00	0	1,631	0.00%
2021/03/09	1	84.60	0	0.00	86.00	1	1,618	0.06%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/24	2	89.20	0	0.00	88.50	2	1,675	0.12%
2021/02/23	2	90.95	0	0.00	90.20	2	1,721	0.12%
2021/02/22	1	89.10	0	0.00	89.10	1	1,724	0.06%
2021/02/17	2	87.75	0	0.00	88.00	2	1,729	0.12%
2021/02/05	2	90.50	0	0.00	90.40	2	1,728	0.12%
2021/02/04	0	0.00	1	92.00	92.00	-1	1,722	-0.06%
2021/02/02	2	93.60	0	0.00	94.20	2	1,716	0.12%
2021/02/01	0	0.00	1	92.60	93.00	-1	1,710	-0.06%
2021/01/29	1	98.00	0	0.00	91.80	1	1,695	0.06%
2021/01/28	5	100.80	0	0.00	96.30	5	1,667	0.30%
2021/01/27	6	104.75	0	0.00	104.00	6	1,619	0.37%
2021/01/26	2	104.50	2	105.50	105.00	0	1,603	0.00%
2021/01/25	4	103.25	0	0.00	103.50	4	1,579	0.25%
2021/01/22	1	106.50	6	106.42	104.00	-5	1,557	-0.32%
2021/01/21	2	103.00	0	0.00	104.00	2	1,515	0.13%
2021/01/20	3	102.83	0	0.00	102.50	3	1,500	0.20%
2021/01/19	4	106.38	0	0.00	105.00	4	1,475	0.27%
2021/01/18	1	105.00	9	107.11	108.00	-8	1,445	-0.55%
2021/01/15	1	100.50	1	103.00	103.00	0	1,384	0.00%
2021/01/14	2	103.00	0	0.00	102.00	2	1,361	0.15%
2021/01/13	2	102.25	4	102.38	104.00	-2	1,351	-0.15%
2021/01/12	2	103.00	1	104.50	102.00	1	1,338	0.07%
2021/01/11	12	107.00	0	0.00	106.50	12	1,309	0.92%
2021/01/08	2	108.00	4	106.75	108.00	-2	1,277	-0.16%
2021/01/07	3	105.00	0	0.00	103.50	3	1,230	0.24%
2021/01/06	2	106.50	6	103.83	104.00	-4	1,209	-0.33%
2021/01/05	1	103.00	1	103.00	104.00	0	1,152	0.00%
2021/01/04	7	103.14	5	103.20	104.00	2	1,129	0.18%
2020/12/31	5	101.10	3	100.63	101.50	2	1,089	0.18%
2020/12/30	15	101.02	23	102.13	103.50	-8	982	-0.82%
2020/12/29	1	91.56	1	93.90	94.50	0	831	0.00%
2020/12/28	2	93.20	0	0.00	92.30	2	814	0.25%
2020/12/24	2	94.35	1	95.30	93.30	1	796	0.13%
2020/12/23	1	91.80	0	0.00	93.30	1	768	0.13%
2020/12/22	0	0.00	1	94.00	90.80	-1	758	-0.13%
2020/12/18	6	94.12	2	95.05	93.60	4	722	0.55%
2020/12/17	5	93.88	9	95.63	94.70	-4	690	-0.58%
2020/12/16	8	91.61	5	93.10	93.10	3	624	0.48%
2020/12/15	0	0.00	4	86.50	87.50	-4	480	-0.83%
2020/12/14	0	0.00	2	84.20	84.70	-2	447	-0.45%
2020/12/10	2	84.45	0.1	85.00	83.20	1.9	434	0.45%
2020/12/09	1	85.20	0	0.00	85.00	1	427	0.24%
2020/12/08	0	0.00	1	83.50	83.60	-1	417	-0.24%
2020/12/07	3	82.73	0	0.00	82.00	3	413	0.72%
2020/12/04	2	84.56	0	0.00	84.10	2	400	0.51%
2020/12/02	0	0.00	3	85.93	86.50	-3	384	-0.78%
2020/11/30	0	0.00	5	84.50	84.50	-5	367	-1.36%
2020/11/26	1	84.80	0	0.00	84.90	1	364	0.27%
2020/11/25	1	83.80	3	85.10	84.40	-2	357	-0.56%
2020/11/24	1	84.20	0	0.00	83.70	1	340	0.29%
2020/11/23	14	85.16	13	86.27	85.10	1	330	0.30%
2020/11/20	2	83.55	1	83.50	83.00	1	303	0.33%
2020/11/19	2	78.90	2	79.70	80.40	0	250	0.00%
2020/11/18	0	0.00	2	77.75	78.50	-2	239	-0.84%
2020/11/16	1	76.30	1	77.00	76.60	0	234	0.00%
2020/11/13	2	75.90	1	75.80	76.10	1	233	0.43%
2020/11/10	1	70.80	0	0.00	70.70	1	229	0.44%
2020/11/04	0	0.00	1	71.40	71.90	-1	241	-0.41%
2020/11/02	0	0.00	1	71.10	70.70	-1	252	-0.40%
2020/10/22	0	0.00	2	73.20	73.10	-2	283	-0.70%
2020/10/20	1	74.70	0	0.00	74.00	1	321	0.31%
2020/10/15	1.6	70.70	0	0.00	70.20	1.6	340	0.47%
2020/10/13	1	71.80	0	0.00	71.20	1	354	0.28%
2020/10/08	1	73.50	1	73.80	73.70	0	364	0.00%
2020/09/29	0	0.00	1	70.50	70.00	-1	407	-0.25%
2020/09/28	1	70.00	0	0.00	70.50	1	433	0.23%
2020/09/25	0	0.00	1	69.40	69.00	-1	473	-0.21%
2020/09/07	1	73.00	0	0.00	71.40	1	752	0.13%
2020/09/01	0	0.00	0	76.00	76.00	0	789	0.00%
2020/08/27	0	0.00	1	77.60	77.40	-1	809	-0.12%
2020/08/17	1	78.50	0	0.00	78.30	1	875	0.11%
2020/08/14	2	79.40	0	0.00	78.50	2	885	0.23%
2020/08/13	0	0.00	2	81.60	81.10	-2	883	-0.23%
2020/08/12	1	79.50	0	0.00	79.00	1	896	0.11%
2020/08/11	1	80.50	0	0.00	80.10	1	918	0.11%
2020/08/10	1	82.00	6	83.58	81.50	-5	1,000	-0.50%
2020/08/07	6	81.70	0	0.00	82.10	6	1,040	0.58%
2020/08/06	1	81.10	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	3	82.67	82.50	-3	1,091	-0.27%
2020/08/03	0	0.00	1	79.30	78.60	-1	1,200	-0.08%
2020/07/30	1	78.00	0	0.00	78.10	1	1,280	0.08%
2020/07/27	2	77.80	0	0.00	77.20	2	1,356	0.15%
2020/07/24	3	81.03	0	0.00	80.10	3	1,393	0.22%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/14	2	94.25	0	0.00	93.70	2	1,522	0.13%
2020/07/13	1	94.50	2	94.55	94.90	-1	1,532	-0.07%
2020/07/10	3	93.50	0	0.00	93.80	3	1,550	0.19%
2020/07/09	1	94.80	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	96.50	0	0.00	95.40	1	1,636	0.06%
2020/07/07	1	96.50	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	2	99.65	99.30	-2	1,669	-0.12%
2020/07/01	0	0.00	1	94.80	93.50	-1	1,690	-0.06%
2020/06/29	1	93.60	0	0.00	92.90	1	1,704	0.06%
2020/06/24	0	0.00	2	97.90	95.30	-2	1,707	-0.12%
2020/06/23	1	93.70	0	0.00	93.20	1	1,682	0.06%
2020/06/22	1	94.20	1	94.50	94.50	0	1,685	0.00%
2020/06/18	1	94.30	2	90.85	94.30	-1	1,672	-0.06%
2020/06/17	1	88.00	0	0.00	88.50	1	1,613	0.06%
2020/06/16	1	88.40	0	0.00	87.70	1	1,634	0.06%
2020/06/15	2	85.00	2	86.30	86.60	0	1,658	0.00%
2020/06/12	1	83.60	1	84.90	85.20	0	1,689	0.00%
2020/06/11	0	86.80	0	0.00	86.40	0	1,716	0.00%
2020/06/05	0	0.00	1	90.00	89.90	-1	1,877	-0.05%
2020/06/01	1	88.60	0	0.00	88.70	1	1,994	0.05%
2020/05/28	0	0.00	2	89.45	88.00	-2	2,057	-0.10%
2020/05/25	0	0.00	1	85.20	85.10	-1	2,160	-0.05%
2020/05/21	1	90.30	0	0.00	90.00	1	2,306	0.04%
2020/05/19	2	89.20	0	0.00	87.60	2	2,354	0.08%
2020/05/15	1	89.20	0	0.00	88.50	1	2,441	0.04%
2020/05/14	2	101.50	3	99.63	98.20	-1	2,386	-0.04%
2020/05/12	1	98.90	1	100.00	98.90	0	2,350	0.00%
2020/05/11	5	102.60	4	103.13	100.00	1	2,378	0.04%
2020/05/08	3	100.83	2	101.00	102.50	1	2,321	0.04%
2020/05/07	2	101.00	0	0.00	99.10	2	2,311	0.09%
2020/05/06	2	98.60	0	0.00	97.70	2	2,362	0.08%
2020/05/05	1	96.00	4	97.38	98.60	-3	2,355	-0.13%
2020/05/04	1	93.80	0	0.00	92.70	1	2,337	0.04%
2020/04/30	1	96.30	0	0.00	95.20	1	2,370	0.04%
2020/04/29	6	96.62	5	97.30	96.60	1	2,393	0.04%
2020/04/28	0	0.00	2	94.10	94.20	-2	2,422	-0.08%
2020/04/27	3	91.07	4	91.78	91.50	-1	2,489	-0.04%
2020/04/24	1	92.50	2	91.70	90.60	-1	2,490	-0.04%
2020/04/20	0	0.00	1	87.80	89.10	-1	2,459	-0.04%
2020/04/17	1	87.50	0	0.00	87.40	1	2,494	0.04%
2020/04/16	2	90.00	0	0.00	89.80	2	2,549	0.08%
2020/04/15	2	88.30	4	89.38	89.70	-2	2,562	-0.08%
2020/04/14	1	88.00	1	88.90	88.80	0	2,555	0.00%
2020/04/13	12	89.78	45	92.70	87.40	-33	2,556	-1.29%
2020/04/10	49	96.39	15	96.31	97.00	34	2,492	1.36%
2020/04/09	1	93.70	0	0.00	93.70	1	2,485	0.04%
2020/04/08	1	94.50	0	0.00	94.20	1	2,523	0.04%
2020/04/01	0	0.00	2	82.00	82.00	-2	2,564	-0.08%
2020/03/31	4	80.63	7	81.19	81.20	-3	2,626	-0.11%
2020/03/30	0	0.00	0	81.10	79.50	0	2,710	0.00%
2020/03/27	1	79.60	1	78.20	78.50	0	2,702	0.00%
2020/03/26	1	73.10	2	75.60	75.80	-1	2,676	-0.04%
2020/03/25	0	0.00	2	76.55	75.80	-2	2,668	-0.07%
2020/03/24	0	0.00	1	72.20	73.40	-1	2,655	-0.04%
2020/03/20	0	0.00	3	68.87	70.00	-3	2,636	-0.11%
2020/03/19	6	66.57	0	0.00	65.70	6	2,614	0.23%
2020/03/18	1	80.50	0	0.00	72.90	1	2,611	0.04%
2020/03/16	0	0.00	4	83.68	77.50	-4	2,574	-0.16%
2020/03/13	2	80.40	1	80.50	80.50	1	2,556	0.04%
2020/03/12	0	89.00	1	93.10	89.00	-1	2,523	-0.04%
2020/03/11	6	96.00	1	100.00	92.00	5	2,474	0.20%
2020/03/10	8	95.73	6	96.20	96.40	2	2,417	0.08%
2020/03/09	0	0.00	2	105.25	103.00	-2	2,373	-0.08%
2020/03/06	2	107.00	0	0.00	105.50	2	2,359	0.08%
2020/03/05	2	107.00	0	0.00	105.50	2	2,344	0.09%
2020/03/04	2	109.50	1	108.50	109.00	1	2,328	0.04%
2020/03/03	2	115.75	0	0.00	114.50	2	2,313	0.09%
2020/02/27	1	119.50	0	0.00	115.00	1	2,339	0.04%
2020/02/26	6	120.42	1	122.50	118.00	5	2,360	0.21%
2020/02/25	5	120.50	8	119.81	121.00	-3	2,311	-0.13%
2020/02/24	1	114.50	4	113.63	115.50	-3	2,202	-0.14%
2020/02/21	3	109.17	3	109.83	110.50	0	2,144	0.00%
2020/02/20	1	105.50	0	0.00	106.00	1	2,096	0.05%
2020/02/19	9	103.67	10	104.15	105.00	-1	2,079	-0.05%
2020/02/18	2	100.75	0	0.00	100.50	2	2,023	0.10%
2020/02/17	2	113.00	0	0.00	111.50	2	1,965	0.10%
2020/02/14	0	0.00	2	113.25	113.50	-2	1,937	-0.10%
2020/02/13	1	110.00	0	0.00	109.50	1	1,915	0.05%
2020/02/12	1	112.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	2	115.75	0	0.00	116.50	2	1,867	0.11%
2020/02/10	4	114.63	5	114.50	116.00	-1	1,888	-0.05%
2020/02/07	5	116.00	5	117.20	113.50	0	1,874	0.00%
2020/02/06	2	112.50	3	114.00	112.00	-1	1,800	-0.06%
2020/02/05	2	111.25	0	0.00	111.00	2	1,798	0.11%
2020/02/04	3	109.33	5	111.60	114.00	-2	1,797	-0.11%
2020/02/03	3	110.50	1	113.00	106.00	2	1,760	0.11%
2020/01/31	1	119.00	1	113.00	114.50	0	1,709	0.00%
2020/01/30	3	111.67	6	113.33	112.00	-3	1,639	-0.18%
2020/01/20	0	0.00	5	108.40	106.50	-5	1,536	-0.33%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	3	107.83	0	0.00	105.50	3	1,497	0.20%
2020/01/15	1	104.50	1	105.50	106.50	0	1,475	0.00%
2020/01/14	1	106.00	0.1	105.00	105.50	0.9	1,463	0.06%
2020/01/13	4	105.75	2	107.00	107.50	2	1,442	0.14%
2020/01/10	1	103.50	5	107.60	107.50	-4	1,393	-0.29%
2020/01/09	2	102.00	2	102.00	101.00	0	1,318	0.00%
2020/01/08	2	101.00	0	0.00	99.00	2	1,295	0.15%
2020/01/07	2	100.10	2	102.50	103.00	0	1,278	0.00%
2020/01/03	1	102.50	1	103.50	103.50	0	1,252	0.00%
2020/01/02	3	107.83	5	108.80	106.00	-2	1,228	-0.16%
2019/12/31	2	104.00	4	103.25	102.50	-2	1,165	-0.17%
2019/12/30	3	98.80	1	99.90	99.80	2	1,075	0.19%
2019/12/27	1	95.70	1	97.50	97.80	0	1,054	0.00%
2019/12/25	2	101.50	14	100.09	98.20	-12	1,022	-1.17%
2019/12/24	14	91.56	4	92.23	92.50	10	941	1.06%
2019/12/23	2	91.15	1	92.80	91.30	1	937	0.11%
2019/12/20	1	89.60	2	91.50	91.00	-1	947	-0.11%
2019/12/19	1	89.50	0	0.00	89.60	1	985	0.10%
2019/12/18	1	91.10	0	0.00	91.00	1	982	0.10%
2019/12/12	0	0.00	3	91.33	90.60	-3	966	-0.31%
2019/12/10	1	84.50	0	0.00	82.00	1	938	0.11%
2019/12/09	0	0.00	1	89.70	88.80	-1	920	-0.11%
2019/12/05	1	89.80	0	0.00	90.00	1	924	0.11%
2019/12/02	1	89.00	0	0.00	89.50	1	935	0.11%
2019/11/29	3	92.53	0	0.00	90.40	3	929	0.32%
2019/11/28	3	93.53	7	94.43	95.10	-4	909	-0.44%
2019/11/27	3	93.13	2	94.75	95.30	1	884	0.11%
2019/11/26	4	94.15	5	94.66	94.00	-1	862	-0.12%
2019/11/25	0	0.00	3	90.60	90.40	-3	792	-0.38%
2019/11/22	2	84.00	2	85.00	86.00	0	728	0.00%
2019/11/21	0	0.00	3	82.70	83.40	-3	704	-0.43%
2019/11/20	1	80.90	1	82.30	80.70	0	693	0.00%
2019/11/19	1	81.50	0	0.00	81.40	1	691	0.14%
2019/11/18	1	81.00	1	81.60	81.40	0	691	0.00%
2019/11/15	0	0.00	1.3	80.00	80.00	-1.3	685	-0.19%
2019/11/14	1	78.00	0	0.00	79.00	1	678	0.15%
2019/11/13	1	80.70	0	0.00	80.50	1	667	0.15%
2019/11/12	0	0.00	1	80.90	81.40	-1	665	-0.15%
2019/11/11	2	80.35	0	0.00	79.90	2	659	0.30%
2019/11/04	0	0.00	2	83.90	84.50	-2	566	-0.35%
2019/11/01	0	0.00	1	81.60	81.30	-1	531	-0.19%
2019/10/22	1	76.80	1	77.20	75.90	0	495	0.00%
2019/10/04	0	0.00	3	79.50	79.00	-3	486	-0.62%
2019/10/02	1	80.00	2	82.05	79.50	-1	494	-0.20%
2019/10/01	0	0.00	1	77.60	80.70	-1	476	-0.21%
2019/09/27	1	77.30	0	0.00	77.20	1	454	0.22%
2019/09/25	0	0.00	1	74.50	73.80	-1	426	-0.23%
2019/09/24	3	76.03	0	0.00	76.80	3	410	0.73%
2019/09/17	0	0.00	1	71.70	71.90	-1	351	-0.28%
2019/09/16	1	71.40	1	72.00	71.40	0	344	0.00%
2019/09/12	1	71.50	0	0.00	70.40	1	337	0.30%
2019/09/06	0	0.00	1	68.20	68.00	-1	293	-0.34%
2019/09/03	1	65.70	0	0.00	66.20	1	268	0.37%
2019/09/02	0	0.00	1	64.80	65.00	-1	259	-0.39%
2019/08/05	1	61.80	1	61.00	60.30	0	225	0.00%
2019/08/01	0	0.00	1	62.50	62.70	-1	232	-0.43%
2019/07/29	0	0.00	1.1	65.47	65.20	-1.1	229	-0.48%
2019/07/26	0.4	66.00	0	0.00	66.40	0.4	227	0.18%
2019/07/22	0	0.00	1	70.90	70.50	-1	206	-0.48%
2019/07/10	0	0.00	8	72.50	71.80	-8	194	-4.12%
2019/07/09	0	0.00	1	71.80	71.80	-1	189	-0.53%
2019/07/05	1	69.00	1	69.90	70.00	0	169	0.00%
2019/06/28	0	0.00	0.1	65.90	66.30	-0.1	226	-0.04%
2019/05/02	0.8	67.90	0	0.00	67.90	0.8	294	0.27%
2019/04/08	0	0.00	1	70.40	69.50	-1	306	-0.33%
2019/04/03	1	69.40	0	0.00	69.80	1	283	0.35%
2019/03/04	1	67.40	2	67.35	67.50	-1	405	-0.25%
2019/02/26	3	65.60	12	66.68	65.60	-9	395	-2.27%
2019/02/20	4	66.75	4	67.55	67.10	0	395	0.00%
2019/02/18	0	0.00	1	64.60	64.50	-1	378	-0.26%
2019/02/14	5	65.60	0	0.00	65.20	5	381	1.31%
2019/01/29	0	0.00	15	62.57	62.70	-15	382	-3.92%
2019/01/24	0	0.00	2	64.45	64.10	-2	386	-0.52%
2019/01/18	25	66.78	2	65.85	65.90	23	381	6.03%
2018/12/05	0	0.00	1	69.80	70.80	-1	394	-0.25%
2018/12/04	1	72.00	0	0.00	70.80	1	393	0.25%
2018/12/03	0	0.00	0.2	71.80	71.80	-0.2	396	-0.05%
2018/11/30	1	71.30	13	71.02	71.00	-12	365	-3.28%
2018/11/29	14	71.59	2	71.65	72.00	12	354	3.38%
2018/11/27	0	0.00	1	62.00	62.20	-1	300	-0.33%
2018/11/19	0	0.00	1.1	59.20	59.20	-1.1	326	-0.34%
2018/11/15	1	58.70	0	0.00	59.00	1	343	0.29%
2018/11/14	0	0.00	1	59.40	59.40	-1	350	-0.29%
2018/09/25	1	70.20	0	0.00	69.80	1	327	0.31%
2018/09/18	0	0.00	1	71.70	70.90	-1	326	-0.31%
2018/09/17	1	73.20	9	73.08	72.60	-8	328	-2.43%
2018/09/14	9	70.68	0	0.00	71.20	9	319	2.82%
2018/09/07	0.1	77.00	0	0.00	77.00	0.1	315	0.03%
2018/09/06	1	77.30	0	0.00	76.30	1	321	0.31%
2018/09/05	1	77.40	2	78.20	78.00	-1	332	-0.30%
2018/09/03	1	76.80	0	0.00	76.10	1	337	0.30%
2018/08/30	0	0.00	1	76.60	77.30	-1	346	-0.29%
2018/08/28	1	74.70	0	0.00	75.00	1	347	0.29%
2018/08/27	1	73.70	1	75.20	75.50	0	350	0.00%
2018/08/16	0	0.00	10	71.26	69.00	-10	379	-2.64%
2018/08/15	10	71.81	0	0.00	71.90	10	378	2.64%
2018/08/09	0	0.00	2	77.70	77.10	-2	506	-0.39%
2018/07/26	2	78.70	0	0.00	78.50	2	547	0.37%
2018/07/25	0	0.00	1	90.10	90.20	-1	539	-0.19%
2018/07/17	1	89.60	0	0.00	89.30	1	536	0.19%
2018/07/16	0	0.00	1	89.60	89.60	-1	539	-0.19%
2018/07/13	1	90.00	0	0.00	89.50	1	540	0.19%
2018/07/12	0	0.00	1	88.50	88.90	-1	539	-0.19%
2018/07/03	0	0.00	4	90.00	86.50	-4	547	-0.73%
2018/07/02	4	86.93	0	0.00	87.10	4	544	0.73%
2018/06/27	1	86.60	0	0.00	86.30	1	552	0.18%
2018/06/20	2	89.35	0	0.00	88.10	2	558	0.36%
2018/06/14	1	94.20	0	0.00	93.10	1	551	0.18%
2018/06/13	0	0.00	2	93.85	94.60	-2	539	-0.37%
2018/06/11	1	93.50	0	0.00	93.10	1	530	0.19%
2018/06/07	0	0.00	4	94.00	93.70	-4	514	-0.78%
2018/06/05	0	0.00	1	93.60	93.30	-1	509	-0.20%
2018/06/04	1	94.60	1	92.50	93.80	0	509	0.00%
2018/05/31	1	93.20	0	0.00	92.60	1	498	0.20%
2018/05/30	1	93.50	0	0.00	93.60	1	494	0.20%
2018/05/29	2	95.00	0	0.00	93.60	2	489	0.41%
2018/05/28	1	95.60	0	0.00	94.50	1	481	0.21%
2018/05/25	1	96.40	0	0.00	94.60	1	468	0.21%
2018/05/23	2	93.45	1	92.90	93.10	1	429	0.23%
2018/05/18	2	98.90	2	98.70	96.40	0	404	0.00%
2018/05/17	1	97.60	1	99.00	96.40	0	363	0.00%
2018/05/14	1	94.00	0	0.00	92.40	1	301	0.33%
2018/05/10	2	92.60	1	93.00	94.30	1	290	0.34%
2018/05/02	3	89.87	1	90.20	88.10	2	355	0.56%
2018/04/30	0	0.00	1	87.10	89.80	-1	392	-0.25%
2018/04/26	1	85.20	0	0.00	83.40	1	455	0.22%
2018/04/20	1	89.70	0	0.00	89.30	1	562	0.18%
2018/04/19	0	0.00	1	88.90	89.00	-1	570	-0.18%
2018/04/17	1	88.10	0	0.00	88.00	1	616	0.16%
2018/04/13	1	88.20	1	89.80	89.70	0	630	0.00%
2018/04/12	0	0.00	1	88.50	88.40	-1	642	-0.16%
2018/03/31	1	87.10	0	0.00	87.00	1	701	0.14%
2018/03/20	0	0.00	2	90.00	88.80	-2	716	-0.28%
2018/03/19	2	89.50	0	0.00	89.50	2	721	0.28%
2018/03/13	0	0.00	1	89.60	89.20	-1	778	-0.13%
2018/03/09	0	0.00	2	88.75	89.00	-2	815	-0.25%
2018/03/08	2	87.30	0	0.00	87.30	2	824	0.24%
2018/02/06	0	0.00	1	86.20	85.50	-1	1,191	-0.08%
2018/02/02	0	0.00	1	98.80	96.10	-1	1,277	-0.08%
2018/02/01	2	97.10	0	0.00	97.80	2	1,328	0.15%
2018/01/26	1	101.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	2	104.75	0	0.00	100.50	2	1,350	0.15%
2018/01/24	0	0.00	1	109.50	106.50	-1	1,323	-0.08%
2018/01/23	1	106.00	0	0.00	107.00	1	1,294	0.08%
2018/01/22	0	0.00	0.4	107.00	107.00	-0.4	1,270	-0.03%
2018/01/19	1	104.00	0	0.00	103.50	1	1,237	0.08%
2018/01/18	1	106.00	2	105.25	104.00	-1	1,228	-0.08%
2018/01/05	0	0.00	1	101.50	99.10	-1	1,140	-0.09%
2018/01/03	0	0.00	1	97.90	97.00	-1	1,130	-0.09%