聯合再生 (3576)-永豐金-新店券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	12.23	0	0.00	12.00	2	7,542	0.03%
2024/04/18	2	12.60	1	12.15	12.25	1	6,833	0.01%
2024/04/17	0	0.00	4	12.04	11.95	-4	6,668	-0.06%
2024/04/16	1.2	11.70	1	11.55	11.80	0.2	6,582	0.00%
2024/04/12	2.1	12.07	2	11.85	11.85	0.1	6,419	0.00%
2024/04/11	105	12.39	4	12.20	12.15	101	6,314	1.60%	大買/鉅額交易
2024/04/10	3	12.00	1	12.50	12.50	2	5,971	0.03%
2024/04/09	1	11.35	1	11.35	11.40	0	5,575	0.00%
2024/04/08	2	11.08	0	0.00	11.40	2	5,524	0.04%
2024/04/03	0	0.00	2	11.25	11.25	-2	5,460	-0.04%
2024/04/02	1	11.50	0	0.00	11.40	1	5,472	0.02%
2024/04/01	1	11.50	0	0.00	11.55	1	5,505	0.02%
2024/03/29	9	11.69	0	0.00	11.55	9	5,513	0.16%
2024/03/28	2	11.45	2	11.60	11.40	0	5,385	0.00%
2024/03/26	2	11.35	0	0.00	11.30	2	5,274	0.04%
2024/03/22	8	11.65	29	11.54	11.50	-21	5,269	-0.40%
2024/03/21	9	11.56	8	11.46	11.45	1	5,203	0.02%
2024/03/20	3.2	11.07	2	11.15	10.95	1.2	5,035	0.02%
2024/03/19	1.3	11.31	1	11.30	11.25	0.3	4,959	0.01%
2024/03/18	3	11.45	0	0.00	11.50	3	4,899	0.06%
2024/03/15	4	11.66	5	11.65	11.65	-1	4,880	-0.02%
2024/03/14	2	11.70	0	0.00	11.80	2	4,672	0.04%
2024/03/13	7	11.85	2	12.00	11.80	5	4,622	0.11%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	1	12.35	0	0.00	12.30	1	4,592	0.02%
2024/03/08	0	11.90	0	0.00	11.90	0	4,587	0.00%
2024/03/07	3	11.88	0	0.00	11.80	3	4,495	0.07%
2024/03/06	1	12.10	0	0.00	12.10	1	4,423	0.02%
2024/03/04	0	12.35	1	12.25	12.15	-1	4,335	-0.02%
2024/03/01	1	12.30	0	0.00	12.35	1	4,316	0.02%
2024/02/29	1	12.05	1	12.40	12.40	0	4,294	0.00%
2024/02/27	1	12.10	0	0.00	12.05	1	4,267	0.02%
2024/02/26	1	12.50	0	0.00	12.35	1	4,208	0.02%
2024/02/23	19	12.42	0	0.00	12.25	19	4,164	0.46%
2024/02/22	1	12.60	0	0.00	12.50	1	4,123	0.02%
2024/02/21	0	0.00	5	12.90	12.80	-5	4,167	-0.12%
2024/02/20	2	12.93	0	0.00	12.75	2	4,135	0.05%
2024/02/16	140	13.05	0	0.00	13.05	140	4,153	3.37%	大買/鉅額交易
2024/02/15	2	12.40	0	0.00	12.60	2	4,117	0.05%
2024/02/05	0	0.00	25	12.82	12.85	-25	4,082	-0.61%
2024/02/02	1	12.85	1	13.05	12.85	0	4,070	0.00%
2024/01/31	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/30	5	12.95	0	0.00	12.95	5	4,121	0.12%
2024/01/29	1	13.10	5	13.15	13.10	-4	4,164	-0.10%
2024/01/26	1	13.15	0	0.00	13.15	1	4,201	0.02%
2024/01/25	1	13.35	3	13.25	13.20	-2	4,229	-0.05%
2024/01/24	2	13.43	2	13.45	13.40	0	4,297	0.00%
2024/01/23	3	13.25	0	0.00	13.25	3	4,765	0.06%
2024/01/22	2	13.15	0	0.00	13.20	2	5,090	0.04%
2024/01/17	2	13.57	232	13.55	13.45	-230	4,660	-4.93%	大賣/鉅額交易
2024/01/15	0	0.00	11	14.32	14.40	-11	4,520	-0.24%
2024/01/09	6	13.88	0	0.00	13.85	6	4,479	0.13%
2024/01/08	3	14.18	0	0.00	14.10	3	4,527	0.07%
2024/01/05	2	14.15	0	0.00	14.20	2	4,543	0.04%
2024/01/04	1	14.25	0	0.00	14.25	1	4,527	0.02%
2023/12/28	1	14.55	0	0.00	14.75	1	4,615	0.02%
2023/12/27	0	14.55	2	14.60	14.65	-2	4,592	-0.04%
2023/12/21	3	14.50	0	0.00	14.50	3	4,537	0.07%
2023/12/15	0	0.00	1	14.85	14.70	-1	4,513	-0.02%
2023/12/14	1	14.85	0	0.00	14.65	1	4,431	0.02%
2023/12/13	10	14.50	0	0.00	14.40	10	4,317	0.23%
2023/12/08	0.5	14.65	0	0.00	14.80	0.5	4,334	0.01%
2023/12/06	11.1	15.21	0	0.00	15.20	11.1	4,387	0.25%
2023/12/05	5	15.15	0	0.00	15.20	5	4,337	0.12%
2023/12/04	0.2	14.75	0.7	14.70	14.75	-0.5	4,242	-0.01%
2023/12/01	10	14.95	0	0.00	14.85	10	4,213	0.24%
2023/11/29	0	0.00	2	14.70	14.70	-2	4,206	-0.05%
2023/11/20	0	0.00	21	14.79	14.70	-21	4,182	-0.50%
2023/11/17	0	0.00	2	14.25	14.30	-2	4,071	-0.05%
2023/11/16	0	0.00	2	14.15	14.30	-2	4,116	-0.05%
2023/11/14	2	13.75	2	13.70	13.80	0	4,048	0.00%
2023/11/13	30	13.85	1	13.80	13.80	29	4,063	0.71%
2023/11/10	100	14.45	0	0.00	14.10	100	4,086	2.45%
2023/11/09	20.2	14.65	2	14.60	14.55	18.2	4,069	0.45%
2023/11/08	0	0.00	7	14.65	14.90	-7	4,143	-0.17%
2023/11/07	0	0.00	2	14.70	14.65	-2	4,120	-0.05%
2023/11/03	5	14.71	0	0.00	14.60	5	4,170	0.12%
2023/11/02	3	14.65	3	14.60	14.65	0	4,191	0.00%
2023/10/31	43	15.60	29	15.62	14.90	14	4,304	0.33%
2023/10/30	84	15.36	1	15.25	15.40	83	3,904	2.13%
2023/10/23	0	0.00	3	13.85	13.85	-3	3,726	-0.08%
2023/10/20	0	0.00	28	13.76	13.80	-28	3,726	-0.75%
2023/10/18	0	0.00	4	13.95	14.10	-4	3,926	-0.10%
2023/10/17	2	13.85	0	0.00	13.75	2	3,902	0.05%
2023/10/16	11	14.07	0	0.00	14.00	11	3,925	0.28%
2023/10/13	1.1	14.21	0	0.00	14.10	1.1	3,909	0.03%
2023/10/11	1	14.35	3	14.30	14.40	-2	4,101	-0.05%
2023/10/02	1	14.85	1	15.00	14.85	0	4,401	0.00%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/26	1	14.65	0	0.00	14.60	1	4,555	0.02%
2023/09/25	1	14.85	0	0.00	14.85	1	4,579	0.02%
2023/09/22	0	0.00	50	14.55	14.65	-50	4,646	-1.08%
2023/09/21	1	14.55	0	0.00	14.60	1	4,658	0.02%
2023/09/20	0	0.00	5	14.95	14.80	-5	4,742	-0.11%
2023/09/19	0.2	15.20	10	15.15	15.10	-9.8	4,755	-0.21%
2023/09/18	5	15.35	0	0.00	15.30	5	4,790	0.10%
2023/09/15	10	15.50	0.7	15.30	15.30	9.3	4,822	0.19%
2023/09/14	0	0.00	3	15.40	15.35	-3	4,946	-0.06%
2023/09/13	0.1	15.20	0	0.00	15.25	0.1	5,030	0.00%
2023/09/12	0.1	15.30	0	0.00	15.20	0.1	5,225	0.00%
2023/09/11	0.4	15.49	70	15.30	15.30	-69.7	5,420	-1.28%
2023/09/08	0	0.00	3	15.70	15.70	-3	5,451	-0.06%
2023/09/06	0.1	16.10	0	0.00	15.95	0.1	5,977	0.00%
2023/09/01	0.1	16.30	0	0.00	16.20	0.1	6,088	0.00%
2023/08/30	5	16.15	8	16.20	16.25	-3	6,144	-0.05%
2023/08/29	1	16.15	0	0.00	16.05	1	6,195	0.02%
2023/08/28	1	15.80	30.2	15.70	15.75	-29.2	6,180	-0.47%
2023/08/25	0.1	15.80	40	15.65	15.80	-40	6,211	-0.64%
2023/08/24	0	0.00	10	15.85	15.80	-10	6,275	-0.16%
2023/08/23	0	0.00	10	15.90	15.85	-10	6,355	-0.16%
2023/08/22	1.1	15.90	0	0.00	15.90	1.1	6,395	0.02%
2023/08/16	1	15.75	10.4	15.86	16.10	-9.4	6,485	-0.15%
2023/08/14	0	0.00	1	16.10	16.10	-1	6,590	-0.02%
2023/08/11	6	16.66	0	0.00	16.60	6	6,549	0.09%
2023/08/10	2.1	16.73	0	0.00	16.55	2.1	6,538	0.03%
2023/08/09	1	17.10	1	17.05	17.00	0	6,558	0.00%
2023/08/08	0	0.00	11	17.35	17.00	-11	6,657	-0.17%
2023/08/07	2	16.93	2	17.03	17.20	0	6,687	0.00%
2023/08/04	4	17.38	9	17.40	17.30	-5	6,604	-0.08%
2023/08/02	5.3	17.62	20	17.60	17.60	-14.7	6,725	-0.22%
2023/08/01	1	17.90	0	0.00	17.75	1	6,678	0.01%
2023/07/31	3	17.87	0	0.00	17.80	3	6,789	0.04%
2023/07/26	0	0.00	2	17.98	17.95	-2	6,820	-0.03%
2023/07/25	101	18.05	1	18.10	18.05	100	6,812	1.47%	大買/
2023/07/21	0.1	18.15	0	0.00	18.60	0.1	6,811	0.00%
2023/07/20	1	18.20	0	0.00	18.15	1	6,725	0.01%
2023/07/14	5.1	17.91	7	17.94	17.95	-1.9	8,323	-0.02%
2023/07/13	4.7	18.14	0	0.00	18.00	4.7	8,462	0.06%
2023/07/12	6	18.33	0	0.00	18.25	6	8,462	0.07%
2023/07/10	2	18.30	14	18.42	18.25	-12	9,092	-0.13%
2023/07/07	1.1	18.82	0	0.00	18.90	1.1	9,047	0.01%
2023/07/06	2	19.05	0	0.00	19.00	2	9,020	0.02%
2023/07/04	2	19.35	4	19.40	19.25	-2	8,977	-0.02%
2023/07/03	3	19.55	6	19.55	19.45	-3	8,963	-0.03%
2023/06/30	7	19.51	2	19.48	19.60	5	8,956	0.06%
2023/06/28	5	19.41	20.2	19.35	19.25	-15.2	8,986	-0.17%
2023/06/27	0	0.00	5	19.40	19.30	-5	8,911	-0.06%
2023/06/26	5.6	19.24	0	0.00	19.20	5.6	9,037	0.06%
2023/06/21	3	19.40	6	19.35	19.40	-3	9,039	-0.03%
2023/06/19	23	19.16	0	0.00	19.15	23	9,048	0.25%
2023/06/16	0.2	19.30	21.8	19.20	19.55	-21.6	9,125	-0.24%
2023/06/15	18.1	18.87	19	18.89	18.80	-0.9	9,265	-0.01%
2023/06/14	9.2	19.09	0	0.00	19.05	9.2	9,371	0.10%
2023/06/13	30	18.99	25	19.00	19.10	5	9,407	0.05%
2023/06/12	13	19.48	0	0.00	19.40	13	9,322	0.14%
2023/06/09	0	0.00	0.1	20.15	20.25	-0.1	9,136	0.00%
2023/06/05	0.2	20.20	0	0.00	20.20	0.2	9,322	0.00%
2023/06/02	0	0.00	1	20.05	20.10	-1	9,353	-0.01%
2023/06/01	2	20.15	0	0.00	20.05	2	9,371	0.02%
2023/05/30	6	20.13	6	20.25	20.05	0	9,329	0.00%
2023/05/29	4.1	20.38	8	20.60	20.30	-3.9	9,288	-0.04%
2023/05/26	2	20.00	20	20.05	20.00	-18	9,235	-0.19%
2023/05/24	10	20.45	0	0.00	20.40	10	9,229	0.11%
2023/05/23	0	0.00	20	20.10	20.30	-20	9,225	-0.22%
2023/05/22	0	0.00	0.5	20.00	20.00	-0.5	9,203	-0.01%
2023/05/19	11	20.05	25	19.98	20.00	-14	9,195	-0.15%
2023/05/18	27	20.06	15	20.10	20.05	12	9,159	0.13%
2023/05/17	5	20.30	0	0.00	20.30	5	9,077	0.06%
2023/05/16	17.1	20.26	2.4	20.30	20.30	14.7	9,031	0.16%
2023/05/15	6.1	20.20	1	20.20	20.20	5.1	9,009	0.06%
2023/05/12	5	19.89	0	0.00	20.00	5	8,930	0.06%
2023/05/11	3	20.20	0	0.00	20.15	3	8,805	0.03%
2023/05/10	3	20.32	4	20.25	20.35	-1	8,752	-0.01%
2023/05/09	0.4	20.50	0	0.00	20.35	0.4	8,722	0.00%
2023/05/08	2.1	20.60	0	0.00	20.60	2.1	8,575	0.02%
2023/05/05	8	21.15	4	20.90	20.75	4	8,627	0.05%
2023/05/04	2	20.80	1	20.80	21.05	1	8,565	0.01%
2023/05/02	3	20.95	0	20.85	20.90	3	8,716	0.03%
2023/04/28	0	0.00	1	20.60	20.75	-1	8,716	-0.01%
2023/04/26	1	20.60	0	0.00	20.70	1	8,742	0.01%
2023/04/25	1	20.85	6	20.65	20.55	-5	8,729	-0.06%
2023/04/24	1	20.85	0	0.00	20.85	1	8,652	0.01%
2023/04/20	6	22.15	10	21.67	21.45	-4	8,196	-0.05%
2023/04/19	17	22.69	11	22.88	22.35	6	7,784	0.08%
2023/04/18	1	21.30	21	21.42	21.35	-20	6,902	-0.29%
2023/04/17	0	0.00	2	21.20	21.15	-2	6,677	-0.03%
2023/04/14	12.1	21.39	12	21.33	21.25	0.1	6,681	0.00%
2023/04/13	16	21.67	16	21.59	21.55	0	6,602	0.00%
2023/04/12	8	21.18	0	0.00	21.15	8	6,043	0.13%
2023/04/10	0	0.00	1	20.90	20.90	-1	6,042	-0.02%
2023/04/07	1	21.15	0	0.00	21.05	1	6,071	0.02%
2023/03/31	0	0.00	1	21.00	20.95	-1	6,075	-0.02%
2023/03/30	5	21.10	0	0.00	21.05	5	6,096	0.08%
2023/03/28	10	21.15	0	0.00	20.90	10	6,130	0.16%
2023/03/27	3	21.42	1	21.40	21.10	2	6,130	0.03%
2023/03/22	0	0.00	30	21.07	21.05	-30	6,162	-0.49%
2023/03/21	2	21.25	107	21.25	21.25	-105	6,225	-1.69%	大賣/鉅額交易
2023/03/20	32	21.47	0	0.00	21.35	32	6,484	0.49%
2023/03/17	28	20.90	5	21.01	21.10	23	7,125	0.32%
2023/03/16	32	20.71	13	20.68	20.35	19	6,928	0.27%
2023/03/15	11	20.83	0	0.00	20.80	11	6,889	0.16%
2023/03/14	50	20.80	0	0.00	20.60	50	6,847	0.73%
2023/03/13	5	20.42	10	20.30	20.65	-5	6,818	-0.07%
2023/03/10	1	20.60	0	0.00	20.40	1	6,876	0.01%
2023/03/09	12	21.17	20.7	20.97	20.80	-8.7	6,817	-0.13%
2023/03/08	10	21.15	0	0.00	21.20	10	6,806	0.15%
2023/03/06	0	0.00	1	20.85	21.05	-1	6,765	-0.01%
2023/03/01	8	20.65	0	0.00	20.60	8	6,762	0.12%
2023/02/22	2	20.90	0	0.00	20.95	2	6,783	0.03%
2023/02/21	3	21.10	3.8	21.11	21.10	-0.8	6,789	-0.01%
2023/02/17	0	0.00	1	21.05	21.00	-1	7,000	-0.01%
2023/02/16	0	0.00	1	21.05	20.95	-1	7,008	-0.01%
2023/02/14	1	20.90	0	0.00	20.85	1	7,045	0.01%
2023/02/13	5	20.70	0	0.00	20.90	5	7,067	0.07%
2023/02/03	0	0.00	1	21.30	21.30	-1	7,094	-0.01%
2023/01/30	0	0.00	1	20.75	20.80	-1	6,790	-0.01%
2023/01/13	0	0.00	2	20.35	20.25	-2	7,182	-0.03%
2023/01/11	0	0.00	20	20.60	20.60	-20	7,478	-0.27%
2023/01/10	8	20.73	3	20.70	20.55	5	7,547	0.07%
2023/01/09	5	20.55	0	0.00	20.60	5	7,588	0.07%
2023/01/05	11	20.68	10	20.55	20.50	1	7,693	0.01%
2023/01/04	5	20.85	5	21.05	20.75	0	7,721	0.00%
2023/01/03	0	0.00	10	20.65	20.60	-10	7,688	-0.13%
2022/12/30	0	0.00	30	20.50	20.65	-30	7,668	-0.39%
2022/12/29	0	0.00	30	20.60	20.40	-30	7,669	-0.39%
2022/12/28	32	20.47	10	20.55	20.55	22	7,602	0.29%
2022/12/27	10	20.60	0	0.00	20.50	10	7,590	0.13%
2022/12/26	20	20.68	0	0.00	20.65	20	7,555	0.26%
2022/12/23	2	20.30	0	0.00	20.40	2	7,543	0.03%
2022/12/21	0	0.00	82.3	20.38	20.30	-82.3	7,578	-1.09%
2022/12/20	40	20.75	6	20.45	20.30	34	7,580	0.45%
2022/12/19	60	20.76	0	0.00	20.65	60	7,547	0.79%
2022/12/16	3	20.90	0	0.00	20.75	3	7,550	0.04%
2022/12/14	0	0.00	2	21.05	21.10	-2	7,424	-0.03%
2022/12/13	15	21.19	72	21.18	21.00	-57	7,418	-0.77%
2022/12/12	20	21.87	0	0.00	21.40	20	7,373	0.27%
2022/12/09	23	22.22	37	22.53	22.10	-14	7,161	-0.20%
2022/12/08	42	21.09	0	0.00	21.00	42	6,265	0.67%
2022/12/07	8	20.60	1	20.55	20.60	7	6,208	0.11%
2022/12/05	0	0.00	3	21.55	21.35	-3	6,212	-0.05%
2022/12/02	3	21.70	0	0.00	21.50	3	6,210	0.05%
2022/12/01	0	0.00	2	21.50	21.40	-2	6,124	-0.03%
2022/11/30	2	21.00	0	0.00	21.30	2	6,189	0.03%
2022/11/29	0	0.00	4	20.91	21.10	-4	6,231	-0.06%
2022/11/28	1	20.60	0	0.00	20.75	1	6,348	0.02%
2022/11/24	1	21.05	0	0.00	21.00	1	6,642	0.02%
2022/11/23	0	0.00	2	21.05	21.05	-2	7,527	-0.03%
2022/11/21	0	0.00	10	21.45	21.45	-10	7,891	-0.13%
2022/11/18	1	21.60	0	0.00	21.45	1	7,974	0.01%
2022/11/17	0	0.00	2	21.90	21.80	-2	7,940	-0.03%
2022/11/16	20	21.88	1	21.80	21.75	19	7,940	0.24%
2022/11/15	7	21.85	1	21.85	21.95	6	7,967	0.08%
2022/11/14	50	21.50	0	0.00	21.50	50	7,942	0.63%
2022/11/11	10	21.36	0	0.00	21.35	10	7,985	0.13%
2022/11/10	20	21.00	0	0.00	20.95	20	7,968	0.25%
2022/11/09	32	21.18	0	0.00	21.10	32	8,239	0.39%
2022/11/08	2	21.20	0	0.00	21.15	2	8,384	0.02%
2022/11/04	0	0.00	1	21.50	21.25	-1	8,553	-0.01%
2022/11/01	10	21.25	10	21.20	21.15	0	8,996	0.00%
2022/10/28	1	20.95	0	0.00	20.90	1	9,022	0.01%
2022/10/25	1	21.40	0	0.00	21.40	1	9,205	0.01%
2022/10/24	2	22.10	0	0.00	21.95	2	9,308	0.02%
2022/10/21	0	0.00	3	21.62	22.15	-3	9,173	-0.03%
2022/10/20	13	21.48	8	21.78	21.25	5	8,860	0.06%
2022/10/19	11	21.70	6	21.67	21.55	5	8,679	0.06%
2022/10/18	0	0.00	3	21.25	21.25	-3	8,573	-0.03%
2022/10/14	4	20.75	1	20.65	20.60	3	8,464	0.04%
2022/10/13	1	21.00	2	20.90	20.25	-1	8,557	-0.01%
2022/10/12	0	0.00	1	21.50	21.25	-1	8,519	-0.01%
2022/10/11	3	21.07	1	21.20	20.90	2	8,518	0.02%
2022/10/07	0	0.00	3	21.80	21.70	-3	8,574	-0.03%
2022/10/06	0	0.00	1	21.75	21.75	-1	8,604	-0.01%
2022/10/05	3	21.70	0	0.00	21.60	3	8,641	0.03%
2022/09/30	0	0.00	6	21.15	21.55	-6	9,061	-0.07%
2022/09/29	1	21.30	0	0.00	21.25	1	9,108	0.01%
2022/09/28	2	20.95	0	0.00	20.95	2	9,233	0.02%
2022/09/27	2	21.55	0	0.00	21.60	2	9,482	0.02%
2022/09/23	0	0.00	1	22.30	22.15	-1	9,608	-0.01%
2022/09/22	0	0.00	1	22.40	22.65	-1	9,675	-0.01%
2022/09/20	1	23.00	1	23.50	22.75	0	9,734	0.00%
2022/09/19	2	23.15	0	0.00	22.65	2	9,927	0.02%
2022/09/13	1	22.70	0	0.00	22.75	1	10,032	0.01%
2022/09/12	3	22.85	1	23.00	22.85	2	10,040	0.02%
2022/09/08	0	0.00	1	22.50	22.35	-1	9,987	-0.01%
2022/09/07	1	21.80	0	0.00	21.65	1	9,936	0.01%
2022/09/06	3	22.13	44	21.96	21.80	-41	9,929	-0.41%
2022/09/05	0	0.00	38	22.68	22.55	-38	9,851	-0.39%
2022/09/02	0	0.00	11	23.23	23.00	-11	9,766	-0.11%
2022/09/01	4	23.15	5	23.13	23.10	-1	9,602	-0.01%
2022/08/31	10	23.07	0	0.00	23.05	10	9,400	0.11%
2022/08/30	134	23.80	9	23.51	23.20	125	9,233	1.35%	大買/鉅額交易
2022/08/29	7	22.91	51	23.04	22.80	-44	8,396	-0.52%
2022/08/26	1	22.50	65	22.65	22.90	-64	8,144	-0.79%
2022/08/25	0	0.00	0.1	22.35	22.60	-0.1	8,004	0.00%
2022/08/24	8	22.11	2	22.10	22.10	6	7,927	0.08%
2022/08/23	0	0.00	5	22.38	22.35	-5	7,909	-0.06%
2022/08/22	11	22.75	4	22.48	22.25	7	7,874	0.09%
2022/08/19	1	22.50	2	22.55	22.50	-1	7,674	-0.01%
2022/08/18	4	22.40	1	22.45	22.50	3	7,580	0.04%
2022/08/17	3	22.40	0	0.00	22.30	3	7,484	0.04%
2022/08/16	12	22.47	4	22.99	22.25	8	7,429	0.11%
2022/08/15	2	22.30	5	22.37	22.60	-3	7,156	-0.04%
2022/08/12	12	22.08	1	22.05	22.15	11	7,003	0.16%
2022/08/11	7	21.99	0	0.00	22.00	7	6,928	0.10%
2022/08/10	20	22.05	6	21.85	21.80	14	6,882	0.20%
2022/08/09	4	22.00	3	22.32	21.65	1	6,884	0.01%
2022/08/08	0	0.00	2	21.68	21.85	-2	6,599	-0.03%
2022/08/05	0	0.00	29	21.10	21.20	-29	6,483	-0.45%
2022/08/03	4	20.76	0	0.00	20.65	4	6,619	0.06%
2022/08/02	7	20.99	0	0.00	20.80	7	6,620	0.11%
2022/08/01	1	21.60	1	22.00	21.65	0	6,688	0.00%
2022/07/29	6	21.26	2	21.18	22.00	4	6,639	0.06%
2022/07/28	0	0.00	1	21.00	20.90	-1	6,503	-0.02%
2022/07/27	1	20.60	0	0.00	20.70	1	6,492	0.02%
2022/07/25	10	20.95	0	0.00	20.85	10	6,520	0.15%
2022/07/22	5	20.80	0	0.00	20.70	5	6,528	0.08%
2022/07/21	6	20.72	5	20.65	20.90	1	6,639	0.02%
2022/07/20	7	20.96	0	0.00	20.80	7	6,688	0.10%
2022/07/19	0	0.00	10	20.63	20.55	-10	6,781	-0.15%
2022/07/18	7	20.64	10	20.40	20.40	-3	7,529	-0.04%
2022/07/15	11	20.49	0	0.00	20.40	11	7,732	0.14%
2022/07/14	5	20.23	0	0.00	20.45	5	7,798	0.06%
2022/07/12	0	0.00	2	20.55	20.45	-2	8,358	-0.02%
2022/07/11	1	21.30	56	21.58	21.80	-55	8,455	-0.65%
2022/07/08	1	22.65	0	0.00	22.70	1	8,407	0.01%
2022/07/06	15	22.47	1	22.45	22.10	14	8,572	0.16%
2022/07/05	38	22.74	25	22.68	23.00	13	8,882	0.15%
2022/07/04	27	22.22	2	22.65	22.10	25	8,797	0.28%
2022/07/01	3	22.50	1	22.65	21.70	2	8,866	0.02%
2022/06/30	4	22.61	20	22.60	22.60	-16	9,036	-0.18%
2022/06/29	14	22.74	3	22.82	22.75	11	8,969	0.12%
2022/06/27	24	22.88	18	22.75	22.95	6	9,092	0.07%
2022/06/24	23	22.74	7	22.41	23.00	16	8,849	0.18%
2022/06/23	5	21.89	1	21.85	21.90	4	8,608	0.05%
2022/06/22	29	21.83	3	22.12	21.50	26	8,572	0.30%
2022/06/21	0	0.00	1	21.00	21.00	-1	8,505	-0.01%
2022/06/20	1	20.80	2	21.03	20.70	-1	8,566	-0.01%
2022/06/16	3	20.75	20	20.95	20.15	-17	8,780	-0.19%
2022/06/14	2	20.18	80	20.23	20.25	-78	8,979	-0.87%
2022/06/13	0	0.00	45	20.83	20.55	-45	9,215	-0.49%
2022/06/08	10	21.30	16	21.28	21.40	-6	9,699	-0.06%
2022/06/07	20	21.34	0	0.00	21.55	20	10,065	0.20%
2022/06/06	10	21.55	0	0.00	21.70	10	10,690	0.09%
2022/05/30	5	21.10	58	21.12	21.20	-53	11,135	-0.48%
2022/05/27	0	0.00	1	21.00	20.95	-1	11,273	-0.01%
2022/05/26	2	20.75	2	21.00	20.95	0	11,356	0.00%
2022/05/24	2	20.90	2	21.20	20.75	0	11,477	0.00%
2022/05/23	0	0.00	1	21.10	21.30	-1	11,475	-0.01%
2022/05/20	31	21.15	0	0.00	21.05	31	11,481	0.27%
2022/05/19	0	0.00	45	20.77	21.20	-45	11,471	-0.39%
2022/05/18	15	21.17	0	0.00	21.20	15	11,432	0.13%
2022/05/17	8	20.97	0	0.00	21.20	8	11,390	0.07%
2022/05/16	5	20.75	0	0.00	20.30	5	11,259	0.04%
2022/05/13	0	0.00	1.7	20.26	20.50	-1.7	11,246	-0.02%
2022/05/12	55	20.29	0	0.00	19.85	55	11,241	0.49%
2022/05/11	5	20.50	0	0.00	20.60	5	11,184	0.04%
2022/05/10	1	19.65	60	19.40	19.70	-59	11,069	-0.53%
2022/05/09	0	0.00	21	20.16	19.80	-21	11,017	-0.19%
2022/05/05	0	0.00	0.2	21.40	21.25	-0.2	10,853	0.00%
2022/05/04	15	21.20	0	0.00	21.10	15	10,844	0.14%
2022/05/03	15	21.24	0	0.00	21.15	15	10,851	0.14%
2022/04/29	5	21.55	0	0.00	21.50	5	10,857	0.05%
2022/04/28	1	21.70	0	0.00	21.50	1	10,878	0.01%
2022/04/27	20	22.04	0	0.00	21.60	20	10,817	0.18%
2022/04/26	5	22.75	0	0.00	22.60	5	10,688	0.05%
2022/04/25	0	0.00	1	22.50	22.50	-1	10,615	-0.01%
2022/04/22	6	22.77	11	22.77	23.25	-5	10,400	-0.05%
2022/04/21	10	23.45	22	23.55	23.25	-12	9,605	-0.12%
2022/04/20	0	0.00	10	23.83	23.80	-10	9,366	-0.11%
2022/04/19	10	24.10	6	23.97	23.95	4	9,296	0.04%
2022/04/18	4	24.11	21.2	24.13	24.35	-17.2	9,271	-0.19%
2022/04/15	0	0.00	4.1	23.84	23.70	-4.1	8,894	-0.05%
2022/04/14	12	23.55	4	23.35	23.65	8	8,773	0.09%
2022/04/13	10	23.25	0.3	23.20	23.25	9.8	8,661	0.11%
2022/04/12	39	23.43	1.3	23.32	23.40	37.8	8,609	0.44%
2022/04/11	11	23.58	1.1	23.67	23.90	9.9	8,374	0.12%
2022/04/08	0	0.00	1	23.55	23.60	-1	7,929	-0.01%
2022/04/07	10	23.14	0	0.00	22.70	10	7,743	0.13%
2022/04/06	2	23.25	11	23.29	23.70	-9	7,665	-0.12%
2022/04/01	1	23.10	4	22.98	22.95	-3	7,409	-0.04%
2022/03/31	0	0.00	2	23.10	23.00	-2	7,381	-0.03%
2022/03/30	10	23.00	3	22.90	22.75	7	7,214	0.10%
2022/03/29	5	22.50	1	22.45	22.70	4	7,100	0.06%
2022/03/28	0	0.00	1	22.60	22.55	-1	7,122	-0.01%
2022/03/25	15.9	22.49	6	22.41	22.30	9.9	7,128	0.14%
2022/03/24	1	23.20	10	22.85	22.80	-9	7,162	-0.13%
2022/03/23	0	22.70	0	0.00	22.70	0	7,174	0.00%
2022/03/22	0	22.90	0	0.00	23.00	0	7,179	0.00%
2022/03/21	1	22.75	2.6	22.82	22.75	-1.6	7,095	-0.02%
2022/03/18	19	22.52	110	22.55	22.50	-91	7,013	-1.30%	大賣/
2022/03/17	22	22.70	16	22.71	22.55	6	7,110	0.08%
2022/03/16	137	22.20	0	0.00	22.75	137	7,231	1.89%	大買/鉅額交易
2022/03/15	16	21.65	1	21.90	21.60	15	7,164	0.21%
2022/03/14	1	22.60	1	22.45	22.45	0	7,123	0.00%
2022/03/11	7	22.64	41.2	22.58	22.90	-34.2	7,050	-0.49%
2022/03/10	26	22.89	6	23.03	22.95	20	6,979	0.29%
2022/03/09	28	22.38	116	23.32	23.65	-88	6,733	-1.31%	大賣/
2022/03/08	2	21.48	9	21.48	21.60	-7	6,117	-0.11%
2022/03/07	32	21.03	7	20.89	21.00	25	6,009	0.42%
2022/03/04	39	21.68	40	21.67	21.55	-1	5,982	-0.02%
2022/03/03	7	21.88	6	22.10	22.00	1	6,020	0.02%
2022/03/02	7.2	21.13	0	0.00	21.65	7.2	5,979	0.12%
2022/03/01	10	20.80	0	0.00	20.90	10	5,906	0.17%
2022/02/24	40	20.35	1	20.00	20.05	39	5,960	0.65%
2022/02/23	0	20.15	21	20.11	20.15	-21	5,973	-0.35%
2022/02/22	0	0.00	31	20.11	20.05	-31	6,088	-0.51%
2022/02/21	0	0.00	0.6	20.35	20.35	-0.6	6,341	-0.01%
2022/02/18	0	0.00	20	20.30	20.45	-20	6,469	-0.31%
2022/02/17	0	0.00	2	20.40	20.40	-2	6,574	-0.03%
2022/02/16	2	20.25	0	0.00	20.35	2	6,712	0.03%
2022/02/15	20	20.30	1	20.30	20.20	19	7,106	0.27%
2022/02/10	1	20.80	0	0.00	20.90	1	7,611	0.01%
2022/02/09	1	20.70	0	0.00	20.80	1	7,773	0.01%
2022/02/08	0	0.00	3	20.60	20.60	-3	8,048	-0.04%
2022/02/07	35	20.21	0	0.00	20.20	35	8,608	0.41%
2022/01/26	5	19.86	0	0.00	20.00	5	8,921	0.06%
2022/01/25	10	19.98	5	19.85	19.85	5	9,549	0.05%
2022/01/24	6	20.05	5	19.95	20.00	1	10,844	0.01%
2022/01/20	0	0.00	2	20.68	20.60	-2	11,323	-0.02%
2022/01/18	5	21.00	10	21.05	20.80	-5	11,556	-0.04%
2022/01/17	0	0.00	7	20.85	20.90	-7	11,666	-0.06%
2022/01/14	0	0.00	13	20.85	20.75	-13	11,855	-0.11%
2022/01/13	0	0.00	5	21.10	21.00	-5	12,147	-0.04%
2022/01/12	20	21.16	0	0.00	21.05	20	12,480	0.16%
2022/01/11	0	0.00	19	21.67	21.60	-19	13,037	-0.15%
2022/01/10	0	0.00	3	21.00	20.90	-3	13,003	-0.02%
2022/01/07	0	0.00	27	20.82	20.80	-27	13,161	-0.21%
2022/01/06	1	21.10	65	21.20	21.05	-64	13,259	-0.48%
2022/01/05	0	0.00	45	21.80	21.70	-45	13,545	-0.33%
2022/01/03	25	21.87	1	21.95	21.70	24	13,999	0.17%
2021/12/30	0	0.00	0.3	21.85	21.85	-0.3	14,030	0.00%
2021/12/29	20	22.05	1	22.00	22.00	19	14,026	0.14%
2021/12/28	0	0.00	20	21.73	21.75	-20	13,998	-0.14%
2021/12/27	0	0.00	1	21.85	21.75	-1	14,098	-0.01%
2021/12/21	10	21.58	30	21.60	21.60	-20	14,393	-0.14%
2021/12/20	2	22.15	10	21.75	21.80	-8	14,384	-0.06%
2021/12/17	10	21.70	118	21.27	21.00	-108	14,398	-0.75%	大賣/鉅額交易
2021/12/16	3	21.85	0	0.00	21.60	3	14,465	0.02%
2021/12/15	10	21.50	0.6	21.70	21.40	9.4	14,447	0.07%
2021/12/14	10	22.10	15	21.83	21.50	-5	14,583	-0.03%
2021/12/13	36	22.77	7	22.29	22.20	29	14,465	0.20%
2021/12/10	5	22.05	5.1	22.75	22.60	-0.1	14,295	0.00%
2021/12/09	46	21.71	0	0.00	22.00	46	14,042	0.33%
2021/12/08	5.2	21.37	6	21.94	21.80	-0.8	14,320	-0.01%
2021/12/07	25	21.36	5	21.25	21.25	20	14,167	0.14%
2021/12/03	2	21.35	0	21.30	21.20	2	14,116	0.01%
2021/12/02	0	0.00	0.7	20.60	20.45	-0.7	14,088	0.00%
2021/11/30	10	20.85	2	21.08	21.20	8	14,207	0.06%
2021/11/29	2.1	20.28	19	20.25	20.45	-16.9	14,247	-0.12%
2021/11/26	21	21.10	24	21.10	20.95	-3	14,258	-0.02%
2021/11/25	0	0.00	5	21.85	21.65	-5	14,227	-0.04%
2021/11/24	1.1	22.00	23	21.92	22.05	-21.9	14,504	-0.15%
2021/11/23	24	22.10	0	0.00	21.70	24	14,742	0.16%
2021/11/22	0	21.56	0	0.00	21.75	0	14,735	0.00%
2021/11/19	0	0.00	7	21.70	21.35	-7	14,765	-0.05%
2021/11/18	13	21.81	35	21.82	21.75	-22	14,732	-0.15%
2021/11/17	28	22.61	0.2	22.85	22.50	27.8	14,670	0.19%
2021/11/16	0.3	22.70	15	22.70	22.50	-14.7	14,935	-0.10%
2021/11/15	19	22.43	1	22.60	22.55	18	14,983	0.12%
2021/11/12	16	22.39	5	22.45	22.25	11	14,932	0.07%
2021/11/11	3	23.70	5	23.49	23.15	-2	14,847	-0.01%
2021/11/10	20	23.78	0.3	23.80	23.70	19.7	14,722	0.13%
2021/11/09	24	23.98	56	23.79	24.10	-32	14,669	-0.22%
2021/11/08	23	23.85	18	23.83	23.65	5	14,719	0.03%
2021/11/05	32	23.80	4	23.70	23.65	28	14,806	0.19%
2021/11/04	39	24.05	12.3	24.30	24.10	26.7	14,682	0.18%
2021/11/03	25.6	24.65	3	25.10	24.50	22.6	14,380	0.16%
2021/11/02	21	25.62	0	0.00	25.30	21	14,362	0.15%
2021/11/01	41	25.85	78	25.99	26.25	-37	14,124	-0.26%
2021/10/29	3	23.23	6.2	23.51	23.90	-3.2	13,178	-0.02%
2021/10/28	1	23.70	7	23.66	23.95	-6	13,133	-0.05%
2021/10/27	0	0.00	3	22.30	22.75	-3	13,040	-0.02%
2021/10/26	3	22.25	22	22.41	22.70	-19	13,367	-0.14%
2021/10/25	21	22.76	11	22.73	22.65	10	13,637	0.07%
2021/10/22	28	22.51	2	22.40	22.70	26	14,821	0.18%
2021/10/21	20	23.10	33	23.30	22.75	-13	14,998	-0.09%
2021/10/20	20.1	23.97	15	23.80	24.00	5.1	14,928	0.03%
2021/10/19	10	23.78	14.6	24.10	24.50	-4.6	14,727	-0.03%
2021/10/18	9	22.77	1	22.65	22.90	8	14,316	0.06%
2021/10/15	2	22.25	2	22.55	22.75	0	14,296	0.00%
2021/10/14	10	22.00	10	22.00	22.25	0	14,279	0.00%
2021/10/13	5	22.40	27	22.12	22.45	-22	14,214	-0.15%
2021/10/12	11.8	21.25	18.6	21.58	21.70	-6.8	14,119	-0.05%
2021/10/08	1	20.50	0	0.00	20.65	1	13,842	0.01%
2021/10/05	0	0.00	5	19.25	19.80	-5	14,260	-0.04%
2021/10/04	0	0.00	33	19.94	19.80	-33	14,762	-0.22%
2021/10/01	8	21.41	5	21.00	20.70	3	14,867	0.02%
2021/09/30	0	0.00	40	20.47	20.50	-40	14,827	-0.27%
2021/09/29	0	0.00	81	20.33	20.25	-81	15,146	-0.53%
2021/09/28	0	0.00	5	20.80	20.65	-5	15,311	-0.03%
2021/09/27	0.9	20.11	19	20.10	20.05	-18.1	15,834	-0.11%
2021/09/24	25	20.05	1	20.10	20.20	24	15,996	0.15%
2021/09/23	50	20.78	0	0.00	20.20	50	16,091	0.31%
2021/09/22	0	0.00	55.1	21.34	21.30	-55.1	16,116	-0.34%
2021/09/17	25	21.50	30	21.38	21.95	-5	16,284	-0.03%
2021/09/14	1	20.95	0	21.10	20.90	1	17,821	0.01%
2021/09/13	10	21.75	15	21.50	21.10	-5	18,404	-0.03%
2021/09/07	5	20.65	20.4	21.00	20.95	-15.4	18,817	-0.08%
2021/09/06	6	21.83	15	21.78	21.30	-9	18,900	-0.05%
2021/09/03	0	0.00	10	21.81	22.00	-10	19,051	-0.05%
2021/09/01	0	0.00	0.5	21.40	21.70	-0.5	19,483	0.00%
2021/08/31	0	0.00	5	20.95	21.25	-5	19,746	-0.03%
2021/08/30	8	21.44	2	21.30	21.15	6	19,886	0.03%
2021/08/27	10	20.86	1	20.85	20.60	9	19,951	0.05%
2021/08/26	1.4	20.07	0	0.00	20.10	1.4	20,182	0.01%
2021/08/25	0	0.00	1	20.10	20.10	-1	20,469	0.00%
2021/08/24	0.5	19.85	1	20.05	19.70	-0.5	20,664	0.00%
2021/08/23	50.3	20.36	0	0.00	20.15	50.3	21,296	0.24%
2021/08/20	2	20.05	2	20.45	20.00	0	21,859	0.00%
2021/08/19	0	0.00	3.1	19.72	19.45	-3.1	22,019	-0.01%
2021/08/18	23	19.34	0	0.00	19.45	23	22,648	0.10%
2021/08/17	26	19.68	25	19.73	19.45	1	23,665	0.00%
2021/08/16	20	19.01	0	0.00	18.80	20	24,013	0.08%
2021/08/13	45	19.12	50	18.99	18.90	-5	24,958	-0.02%
2021/08/12	1.5	18.72	3	18.68	19.15	-1.5	25,406	-0.01%
2021/08/11	2	19.90	0	0.00	18.95	2	25,631	0.01%
2021/08/10	0.2	20.10	0	0.00	20.10	0.2	26,145	0.00%
2021/08/09	7	21.33	11	21.70	20.65	-4	27,431	-0.01%
2021/07/28	12	12.15	0	0.00	12.10	12	27,456	0.04%
2021/07/27	20	12.75	0	0.00	12.40	20	28,151	0.07%
2021/07/26	4	12.58	3	12.55	12.60	1	28,317	0.00%
2021/07/23	6	12.40	3	12.45	12.40	3	28,410	0.01%
2021/07/22	12	12.46	4.4	12.44	12.45	7.6	28,583	0.03%
2021/07/21	204	13.09	39	12.81	12.55	165	28,801	0.57%	大買/鉅額交易
2021/07/20	21	13.00	31	13.00	13.00	-10	28,874	-0.03%
2021/07/19	8	13.08	9	13.37	13.35	-1	28,958	0.00%
2021/07/16	18	12.79	1	12.80	12.60	17	28,507	0.06%
2021/07/15	1	12.65	4	12.68	12.65	-3	28,607	-0.01%
2021/07/14	2	12.45	2	12.55	12.45	0	28,957	0.00%
2021/07/13	20	12.55	21	12.70	12.40	-1	29,463	0.00%
2021/07/12	0	0.00	7	12.89	12.70	-7	29,746	-0.02%
2021/07/09	16	12.83	0	0.00	12.75	16	30,041	0.05%
2021/07/08	0	0.00	11	12.80	12.85	-11	31,265	-0.04%
2021/07/07	5	12.75	50	12.80	12.75	-45	33,726	-0.13%
2021/07/06	20	13.03	3	13.00	12.90	17	34,134	0.05%
2021/07/05	10	13.20	3	13.25	13.05	7	35,163	0.02%
2021/07/02	11	12.93	10	13.00	12.95	1	37,081	0.00%
2021/07/01	2	13.00	40	13.02	12.95	-38	38,048	-0.10%
2021/06/30	0	0.00	3	13.45	13.10	-3	38,615	-0.01%
2021/06/28	0	0.00	2	13.00	13.00	-2	39,619	-0.01%
2021/06/25	1	13.25	0	0.00	13.15	1	41,277	0.00%
2021/06/24	50	13.30	0	0.00	13.35	50	46,633	0.11%
2021/06/23	12	13.43	12	13.48	13.25	0	48,348	0.00%
2021/06/22	0	0.00	11	12.85	12.85	-11	49,317	-0.02%
2021/06/21	15	13.06	19	12.99	12.90	-4	50,384	-0.01%
2021/06/18	51	13.20	30	13.35	13.20	21	52,619	0.04%
2021/06/17	0	0.00	20	13.40	13.45	-20	55,476	-0.04%
2021/06/16	31	13.75	84	13.50	13.40	-53	57,902	-0.09%
2021/06/15	5	13.30	52	13.38	13.30	-47	61,608	-0.08%
2021/06/11	17	13.28	18	13.39	13.25	-1	62,783	0.00%
2021/06/10	78	13.61	66	13.64	13.65	12	63,293	0.02%
2021/06/09	16	13.10	26	13.08	12.95	-10	64,252	-0.02%
2021/06/08	51	13.28	58	13.29	13.15	-7	65,219	-0.01%
2021/06/07	10	12.85	2	12.90	12.90	8	65,302	0.01%
2021/06/04	9	13.06	40	13.05	13.00	-31	65,818	-0.05%
2021/06/03	0	0.00	1	13.45	13.30	-1	65,757	0.00%
2021/06/02	0	0.00	10	13.45	13.45	-10	65,797	-0.02%
2021/06/01	46	13.55	0	0.00	13.60	46	65,993	0.07%
2021/05/31	10	13.48	33	13.47	13.40	-23	66,043	-0.03%
2021/05/28	32	13.85	35	13.74	13.60	-3	65,988	0.00%
2021/05/27	5	13.35	0	0.00	13.65	5	65,984	0.01%
2021/05/26	135	13.66	111	13.36	13.40	24	66,030	0.04%	大買/大賣/
2021/05/25	21	13.56	16	13.51	13.30	5	65,939	0.01%
2021/05/24	55	13.14	40	13.10	13.20	15	66,362	0.02%
2021/05/21	66	12.76	6	12.87	12.80	60	66,382	0.09%
2021/05/20	5	12.80	51	12.78	12.55	-46	66,641	-0.07%
2021/05/19	163	13.19	83	13.40	13.40	80	66,342	0.12%	大買/
2021/05/18	5	12.30	0	0.00	12.70	5	65,850	0.01%
2021/05/17	32	12.20	4	11.85	11.75	28	65,680	0.04%
2021/05/14	29	13.11	15	13.12	13.00	14	65,123	0.02%
2021/05/13	31.1	12.17	128	11.80	12.10	-96.9	64,231	-0.15%	大賣/
2021/05/12	117.2	13.12	29	12.67	12.40	88.2	64,160	0.14%	大買/
2021/05/11	4	13.58	5	13.50	13.50	-1	63,454	0.00%
2021/05/10	40	14.50	128.4	14.33	14.40	-88.4	63,375	-0.14%	大賣/
2021/05/07	5	14.70	13	14.37	14.30	-8	63,217	-0.01%
2021/05/06	24	14.18	10.2	14.20	14.55	13.8	62,680	0.02%
2021/05/05	33	13.22	5	13.25	13.25	28	61,359	0.05%
2021/05/04	162.2	13.70	6	13.80	13.15	156.2	61,278	0.25%	大買/鉅額交易
2021/05/03	18	14.26	3	14.45	14.00	15	60,540	0.02%
2021/04/29	16	14.41	34	14.26	14.25	-18	60,757	-0.03%
2021/04/28	8	14.62	9	14.60	14.50	-1	60,830	0.00%
2021/04/27	17	14.88	46	14.84	14.75	-29	61,046	-0.05%
2021/04/26	27	14.87	23	14.88	14.85	4	60,973	0.01%
2021/04/23	127	14.85	123	14.68	14.90	4	60,792	0.01%	大買/大賣/
2021/04/22	2	14.63	41	14.82	14.40	-39	60,614	-0.06%
2021/04/21	20	14.97	69	14.95	14.90	-49	60,059	-0.08%
2021/04/20	0	0.00	8	14.94	14.95	-8	59,827	-0.01%
2021/04/19	42	14.96	97	14.96	14.95	-55	59,494	-0.09%
2021/04/16	14	15.28	28	15.32	15.10	-14	59,039	-0.02%
2021/04/15	25	15.15	22	15.14	15.05	3	58,982	0.01%
2021/04/14	46.2	14.98	38	15.62	15.00	8.2	59,619	0.01%
2021/04/13	130	16.20	90	16.52	15.65	40	58,650	0.07%	大買/
2021/04/12	76	15.65	73	15.74	15.65	3	56,342	0.01%
2021/04/09	41	15.74	22.8	15.60	15.55	18.2	55,864	0.03%
2021/04/08	220.2	15.75	220	15.81	15.80	0.2	54,943	0.00%	大買/大賣/
2021/04/07	103	15.09	125.8	15.07	15.05	-22.8	53,203	-0.04%	大買/大賣/
2021/04/06	20	14.68	6	14.63	14.60	14	52,725	0.03%
2021/04/01	0	0.00	3	15.00	14.85	-3	52,211	-0.01%
2021/03/31	69	15.01	142	15.05	15.00	-73	51,958	-0.14%	大賣/
2021/03/30	46	14.93	43	15.00	14.65	3	51,394	0.01%
2021/03/29	133	15.15	113	14.85	15.00	20	50,677	0.04%	大買/大賣/
2021/03/26	56	15.01	225.2	14.96	14.95	-169.2	45,300	-0.37%	大賣/鉅額交易
2021/03/25	72	17.08	80	17.00	16.60	-8	43,643	-0.02%
2021/03/24	126	17.37	14	17.66	17.40	112	42,336	0.26%	大買/鉅額交易
2021/03/23	26	17.73	201	18.38	17.40	-175	41,295	-0.42%	大賣/鉅額交易
2021/03/22	438	18.32	200	18.32	18.20	238	39,032	0.61%	大買/大賣/鉅額交易
2021/03/19	15	16.75	50	16.71	17.20	-35	36,232	-0.10%
2021/03/18	198	16.60	303	16.47	16.75	-105	33,893	-0.31%	大買/大賣/鉅額交易
2021/03/17	116	15.55	21.7	15.51	15.60	94.3	29,773	0.32%	大買/
2021/03/16	7	15.06	0	0.00	15.10	7	28,731	0.02%
2021/03/15	120	15.26	101	15.22	15.10	19	28,737	0.07%	大買/大賣/
2021/03/12	133	14.57	5.4	14.58	14.50	127.6	27,446	0.47%	大買/鉅額交易
2021/03/11	15	14.15	64	14.21	14.30	-49	26,865	-0.18%
2021/03/10	209	14.37	7	13.90	14.20	202	26,788	0.75%	大買/鉅額交易
2021/03/09	1	13.70	141	13.89	13.70	-140	26,523	-0.53%	大賣/鉅額交易
2021/03/08	0	0.00	175	13.81	13.70	-175	26,742	-0.65%	大賣/鉅額交易
2021/03/05	29	14.02	0	0.00	13.80	29	26,823	0.11%
2021/03/04	10	14.20	51	14.25	14.20	-41	26,777	-0.15%
2021/03/03	57	14.19	0	0.00	14.20	57	26,723	0.21%
2021/03/02	5	14.20	11	14.25	14.05	-6	26,836	-0.02%
2021/02/26	1	13.90	2	14.05	14.15	-1	27,164	0.00%
2021/02/25	2	14.10	0	0.00	14.05	2	27,541	0.01%
2021/02/24	42	14.30	14	14.22	14.05	28	27,517	0.10%
2021/02/23	0	0.00	60	13.85	13.95	-60	26,909	-0.22%
2021/02/22	71	13.90	0	0.00	13.95	71	27,099	0.26%
2021/02/19	11	13.52	0	0.00	13.35	11	26,952	0.04%
2021/02/18	43	13.05	41	13.00	13.10	2	27,448	0.01%
2021/02/17	20	12.95	6	12.80	13.00	14	27,595	0.05%
2021/02/05	50	12.40	1	12.30	12.30	49	27,592	0.18%
2021/02/04	10	12.40	3	12.25	12.30	7	28,656	0.02%
2021/02/03	9	12.43	21	12.35	12.30	-12	29,210	-0.04%
2021/02/02	55	12.10	49	11.99	12.05	6	29,161	0.02%
2021/02/01	18	11.41	0	0.00	11.70	18	29,480	0.06%
2021/01/29	5	11.75	1	12.15	11.80	4	30,036	0.01%
2021/01/28	1	12.25	5	12.20	12.15	-4	31,355	-0.01%
2021/01/27	1	12.70	0	0.00	12.55	1	31,782	0.00%
2021/01/26	1	12.55	5	12.57	12.60	-4	32,323	-0.01%
2021/01/25	35	12.79	4	12.94	13.00	31	32,974	0.09%
2021/01/22	1	13.15	17	12.89	12.85	-16	34,069	-0.05%
2021/01/21	16	12.21	56	12.21	12.20	-40	34,596	-0.12%
2021/01/20	11	12.66	146	12.86	12.55	-135	35,871	-0.38%	大賣/鉅額交易
2021/01/19	0	0.00	54	13.20	13.35	-54	36,549	-0.15%
2021/01/18	25	13.19	5	13.24	13.10	20	37,259	0.05%
2021/01/15	63	13.48	5	13.46	13.50	58	37,999	0.15%
2021/01/14	0	0.00	54	13.73	13.70	-54	39,228	-0.14%
2021/01/13	70	13.75	0	0.00	13.65	70	40,424	0.17%
2021/01/12	2	13.70	9	13.77	13.80	-7	42,439	-0.02%
2021/01/11	20	13.80	12	13.77	13.85	8	45,040	0.02%
2021/01/08	6	13.93	26	13.98	13.90	-20	47,679	-0.04%
2021/01/07	24	14.32	9	14.39	14.20	15	52,192	0.03%
2021/01/06	5	13.92	1	13.80	13.75	4	52,765	0.01%
2021/01/05	0	0.00	20	14.30	14.25	-20	54,081	-0.04%
2021/01/04	25	14.25	6	14.33	14.20	19	56,490	0.03%
2020/12/31	1	14.35	3	14.25	14.25	-2	56,918	0.00%
2020/12/30	2	14.35	33	14.43	14.50	-31	57,137	-0.05%
2020/12/29	11	14.48	2	14.20	14.20	9	57,549	0.02%
2020/12/28	3	13.90	29	14.01	13.90	-26	57,198	-0.05%
2020/12/25	1	14.10	2	14.18	14.05	-1	57,511	0.00%
2020/12/24	22	14.30	4	14.23	14.30	18	57,482	0.03%
2020/12/23	12	14.35	26	14.07	14.25	-14	57,179	-0.02%
2020/12/22	15	13.76	6	13.73	13.50	9	57,318	0.02%
2020/12/21	5	13.95	0	0.00	13.75	5	58,846	0.01%
2020/12/18	15.4	13.94	0	0.00	13.90	15.4	60,344	0.03%
2020/12/17	4	14.00	17	14.00	13.95	-13	60,371	-0.02%
2020/12/16	18	14.11	5	14.16	14.10	13	60,417	0.02%
2020/12/15	4	14.13	11	14.14	14.00	-7	60,529	-0.01%
2020/12/14	23	14.24	5	14.40	14.20	18	60,559	0.03%
2020/12/11	14	14.31	0	0.00	14.20	14	60,646	0.02%
2020/12/10	5	14.75	85	15.09	14.65	-80	60,489	-0.13%
2020/12/09	83	15.24	19	15.08	15.05	64	60,467	0.11%
2020/12/07	2	14.58	5	14.50	14.60	-3	60,792	0.00%
2020/12/04	2	14.60	14	14.46	14.45	-12	61,275	-0.02%
2020/12/03	6	14.58	1	14.80	14.65	5	61,855	0.01%
2020/12/02	20	14.66	12	14.86	14.60	8	62,700	0.01%
2020/12/01	15	14.88	10.4	14.85	14.85	4.6	64,275	0.01%
2020/11/30	2	14.95	0	0.00	14.85	2	66,002	0.00%
2020/11/27	0	0.00	10	14.80	14.75	-10	67,536	-0.01%
2020/11/26	9	14.86	3	14.93	14.80	6	68,433	0.01%
2020/11/25	59	15.04	84.4	15.23	15.10	-25.4	69,254	-0.04%
2020/11/24	78	15.02	73	14.93	15.00	5	69,273	0.01%
2020/11/23	5	14.64	3	14.60	14.60	2	69,154	0.00%
2020/11/20	3	14.80	57	14.82	14.60	-54	69,685	-0.08%
2020/11/19	21	14.71	25	14.74	14.55	-4	70,438	-0.01%
2020/11/18	13	14.36	0	0.00	14.35	13	70,347	0.02%
2020/11/17	85	14.75	51	14.60	14.60	34	70,759	0.05%
2020/11/16	58	14.04	2	13.95	13.95	56	71,329	0.08%
2020/11/13	19	14.16	0	0.00	14.20	19	72,394	0.03%
2020/11/12	59.2	14.00	25	14.53	14.35	34.2	73,439	0.05%
2020/11/11	12.2	14.73	4	14.55	14.55	8.2	74,632	0.01%
2020/11/10	6	15.23	24	15.16	15.00	-18	75,786	-0.02%
2020/11/09	26	15.46	34	15.47	15.35	-8	76,049	-0.01%
2020/11/06	73	15.59	73	15.59	15.30	0	76,588	0.00%
2020/11/05	166	15.94	47	15.75	15.95	119	77,302	0.15%	大買/鉅額交易
2020/11/04	34	14.93	53	14.91	14.90	-19	77,017	-0.02%
2020/11/03	0.2	15.15	49	15.12	15.00	-48.8	76,911	-0.06%
2020/11/02	49	14.95	8	14.90	14.90	41	76,464	0.05%
2020/10/30	66.2	15.57	34.5	15.66	15.15	31.7	75,804	0.04%
2020/10/29	58.8	15.88	131	16.17	15.85	-72.2	74,732	-0.10%	大賣/
2020/10/28	18.2	16.46	213	16.45	16.30	-194.8	73,799	-0.26%	大賣/鉅額交易
2020/10/27	185	16.14	83	16.07	16.15	102	72,319	0.14%	大買/鉅額交易
2020/10/26	84	15.95	139	16.03	15.95	-55	71,786	-0.08%	大賣/
2020/10/23	111	15.89	46	15.83	15.95	65	71,077	0.09%	大買/
2020/10/22	120	15.79	97	15.88	15.55	23	70,517	0.03%	大買/
2020/10/21	142	16.41	96	16.58	16.25	46	69,331	0.07%	大買/
2020/10/20	184	16.45	137	16.34	16.45	47	68,175	0.07%	大買/大賣/
2020/10/19	159	16.05	117	15.62	16.40	42	66,188	0.06%	大買/大賣/
2020/10/16	128	15.02	88	14.88	15.05	40	63,540	0.06%	大買/
2020/10/15	138	15.43	164	15.39	15.85	-26	61,155	-0.04%	大買/大賣/
2020/10/14	13	14.35	18	14.36	14.50	-5	56,636	-0.01%
2020/10/13	39	12.59	205	12.74	13.20	-166	56,064	-0.30%	大賣/鉅額交易
2020/10/12	211	12.65	89.1	12.74	13.10	121.9	55,067	0.22%	大買/鉅額交易
2020/10/08	44	11.91	3	11.98	12.00	41	53,557	0.08%
2020/10/07	52	11.97	30	11.91	11.95	22	54,234	0.04%
2020/10/06	127	12.02	10	12.09	12.00	117	54,714	0.21%	大買/鉅額交易
2020/10/05	6	11.57	78	11.68	11.60	-72	56,866	-0.13%
2020/09/30	82	11.79	32	11.88	11.55	50	57,299	0.09%
2020/09/29	7	11.30	0	0.00	11.20	7	57,565	0.01%
2020/09/28	18	11.56	53	11.71	11.50	-35	57,670	-0.06%
2020/09/25	70	11.57	161	12.09	11.65	-91	57,635	-0.16%	大賣/
2020/09/24	228	12.30	221	12.20	12.25	7	56,922	0.01%	大買/大賣/
2020/09/23	241	11.99	146	11.86	12.40	95	55,894	0.17%	大買/大賣/
2020/09/22	30	11.30	0	0.00	11.30	30	54,508	0.06%
2020/09/21	17	11.25	20	11.35	11.15	-3	54,392	-0.01%
2020/09/18	2	11.30	19	11.29	11.35	-17	54,222	-0.03%
2020/09/17	16	11.41	12	11.37	11.30	4	53,977	0.01%
2020/09/16	17	11.32	80	11.23	11.25	-63	53,746	-0.12%
2020/09/15	27	11.30	0	0.00	11.25	27	53,477	0.05%
2020/09/14	16	11.15	16	11.20	11.15	0	53,372	0.00%
2020/09/11	15	11.43	65	11.62	11.45	-50	52,856	-0.09%
2020/09/10	180	11.99	350	11.91	11.80	-170	52,236	-0.33%	大買/大賣/鉅額交易
2020/09/09	384	12.02	33	11.97	11.85	351	51,490	0.68%	大買/鉅額交易
2020/09/08	56	11.44	11	11.30	11.30	45	50,570	0.09%
2020/09/07	85	11.96	57	11.92	11.80	28	49,709	0.06%
2020/09/04	54	12.18	119	12.41	12.25	-65	48,590	-0.13%	大賣/
2020/09/03	61	12.76	169	12.16	12.60	-108	46,756	-0.23%	大賣/鉅額交易
2020/09/02	153	12.05	52	12.04	12.15	101	44,772	0.23%	大買/鉅額交易
2020/09/01	14	11.51	36	11.53	11.35	-22	42,944	-0.05%
2020/08/31	42	11.46	56.5	11.23	11.55	-14.5	41,831	-0.03%
2020/08/28	43	11.23	45	11.09	11.05	-2	40,636	0.00%
2020/08/27	21	10.91	222	11.09	10.80	-201	40,058	-0.50%	大賣/鉅額交易
2020/08/26	21	10.94	58	11.19	11.00	-37	39,773	-0.09%
2020/08/25	276	11.01	39	10.81	11.20	237	38,973	0.61%	大買/鉅額交易
2020/08/24	32	10.57	197	10.37	10.45	-165	37,894	-0.44%	大賣/鉅額交易
2020/08/21	225	11.05	87	10.85	10.75	138	37,440	0.37%	大買/鉅額交易
2020/08/20	129	10.22	167	10.25	10.90	-38	36,676	-0.10%	大買/大賣/
2020/08/19	24	10.84	43	10.88	10.60	-19	35,257	-0.05%
2020/08/18	42	11.01	37	11.29	11.50	5	33,791	0.01%
2020/08/17	32	11.10	27	11.07	11.55	5	32,466	0.02%
2020/08/14	9	10.82	46	10.67	10.95	-37	30,181	-0.12%
2020/08/13	202	10.08	12	10.04	9.96	190	28,324	0.67%	大買/鉅額交易
2020/08/12	33	9.54	267	9.57	10.20	-234	27,604	-0.85%	大賣/鉅額交易
2020/08/11	55	10.09	87	9.66	9.51	-32	26,490	-0.12%
2020/08/10	24	9.72	23	10.01	10.10	1	24,920	0.00%
2020/08/07	2	9.27	66	9.28	9.20	-64	23,826	-0.27%
2020/08/06	1	9.10	0	0.00	9.00	1	23,627	0.00%
2020/08/05	6	9.18	4	9.15	9.12	2	23,550	0.01%
2020/08/04	10	9.06	10	9.20	9.15	0	23,772	0.00%
2020/08/03	1	9.15	19	9.14	9.11	-18	24,090	-0.07%
2020/07/31	7	8.94	3	9.05	9.04	4	23,979	0.02%
2020/07/30	36	9.02	45	9.15	9.13	-9	23,683	-0.04%
2020/07/29	20	8.66	0	0.00	8.80	20	23,017	0.09%
2020/07/28	5	8.19	3	8.04	8.00	2	22,728	0.01%
2020/07/27	20	8.53	18	8.46	8.40	2	22,354	0.01%
2020/07/24	37	8.83	0	0.00	8.68	37	22,042	0.17%
2020/07/23	230	9.12	0	0.00	8.90	230	21,762	1.06%	大買/鉅額交易
2020/07/22	30	9.10	30	9.15	9.07	0	21,607	0.00%
2020/07/21	19	9.20	30	9.13	9.10	-11	21,425	-0.05%
2020/07/20	17	8.89	56	8.88	8.84	-39	21,038	-0.19%
2020/07/17	77.8	8.94	111	8.86	9.01	-33.2	20,618	-0.16%	大賣/
2020/07/16	12	9.82	25	9.87	9.66	-13	19,632	-0.07%
2020/07/15	75	9.89	60	10.14	9.84	15	18,906	0.08%
2020/07/14	55	9.89	89	9.60	10.05	-34	17,830	-0.19%
2020/07/13	29	9.37	61	9.43	9.32	-32	16,549	-0.19%
2020/07/10	156	9.58	163	9.24	9.74	-7	15,672	-0.04%	大買/大賣/
2020/07/09	55	8.88	1	8.88	8.88	54	12,720	0.42%
2020/07/08	72	7.81	20	8.07	8.08	52	12,021	0.43%
2020/07/07	26	7.27	50	7.22	7.35	-24	11,217	-0.21%
2020/07/06	0	0.00	1	7.35	7.39	-1	10,917	-0.01%
2020/07/03	10	7.34	65	7.31	7.38	-55	10,686	-0.51%
2020/07/02	88	7.31	5	7.35	7.54	83	10,187	0.81%
2020/07/01	150	6.87	0	0.00	6.87	150	9,376	1.60%	大買/鉅額交易
2020/06/11	0	6.30	0	0.00	6.35	0	9,143	0.00%
2020/06/10	0	0.00	30	6.41	6.37	-30	9,062	-0.33%
2020/06/08	0	0.00	19	6.28	6.28	-19	9,352	-0.20%
2020/06/04	10	6.25	0	0.00	6.20	10	9,436	0.11%
2020/05/15	10	5.97	0	0.00	5.95	10	9,153	0.11%
2020/05/14	0	0.00	1	6.16	6.04	-1	9,119	-0.01%
2020/05/13	11	6.36	0	0.00	6.26	11	8,923	0.12%
2020/05/08	15	6.03	0	0.00	6.13	15	8,164	0.18%
2020/05/07	4	5.43	0	0.00	5.58	4	7,742	0.05%
2020/04/27	0	5.05	0	0.00	5.08	0	7,725	0.00%
2020/04/22	0	0.00	20	4.89	4.95	-20	7,875	-0.25%
2020/04/21	0	0.00	30	5.17	5.06	-30	7,942	-0.38%
2020/03/30	0	0.00	0.4	4.85	4.85	-0.4	9,393	0.00%
2020/03/25	30	4.75	0	0.00	4.77	30	9,561	0.31%
2020/03/19	0	0.00	39	4.35	4.33	-39	9,667	-0.40%
2020/03/13	10	5.29	17	5.25	5.34	-7	9,188	-0.08%
2020/03/12	0	5.82	0	0.00	5.82	0	8,893	0.00%
2020/03/11	10	6.51	14	6.33	6.37	-4	8,735	-0.05%
2020/03/05	0	0.00	4	6.93	6.93	-4	8,499	-0.05%
2020/02/19	0	0.00	2	7.37	7.37	-2	8,251	-0.02%
2020/01/31	0	0.00	2	7.27	7.32	-2	7,803	-0.03%
2020/01/16	0	0.00	8	7.91	7.89	-8	7,305	-0.11%
2020/01/15	10	7.77	2	7.87	7.84	8	7,183	0.11%
2020/01/13	20	7.86	0	0.00	7.84	20	6,991	0.29%
2020/01/10	0	0.00	2	7.54	7.54	-2	6,679	-0.03%
2020/01/09	0	0.00	2	7.50	7.47	-2	6,643	-0.03%
2020/01/08	2	7.54	0	0.00	7.42	2	6,775	0.03%
2019/12/31	5	7.60	1.8	7.60	7.66	3.2	6,164	0.05%
2019/12/30	5	7.67	20	7.93	7.93	-15	5,704	-0.26%
2019/12/27	0	0.00	10	7.36	7.36	-10	5,293	-0.19%
2019/12/26	10	7.39	0	0.00	7.39	10	5,246	0.19%
2019/12/25	0	0.00	5	7.42	7.42	-5	5,228	-0.10%
2019/12/23	0	0.00	40	7.40	7.36	-40	5,235	-0.76%
2019/12/20	40	7.54	32	7.71	7.53	8	5,169	0.15%
2019/12/19	9	7.34	12	7.46	7.45	-3	4,809	-0.06%
2019/12/09	5	7.05	0	0.00	7.09	5	4,800	0.10%
2019/12/05	5	7.16	0	0.00	7.13	5	4,853	0.10%
2019/12/04	5	7.10	0	0.00	7.17	5	4,935	0.10%
2019/12/03	20	7.18	0	0.00	7.19	20	4,972	0.40%
2019/11/15	5	7.95	0	0.00	7.81	5	4,793	0.10%
2019/11/14	0	0.00	1	7.66	7.66	-1	4,772	-0.02%
2019/10/31	0	0.00	0.5	8.25	8.25	-0.5	5,421	-0.01%
2019/10/25	0	0.00	0	8.30	8.32	0	5,842	0.00%
2019/10/22	0	0.00	1	8.44	8.44	-1	5,913	-0.02%
2019/10/17	6	8.39	0	0.00	8.40	6	5,936	0.10%
2019/10/16	2	8.49	0	0.00	8.48	2	5,922	0.03%
2019/10/03	30	8.16	0	0.00	8.24	30	6,313	0.48%
2019/10/01	1	8.29	1	8.29	8.27	0	6,504	0.00%
2019/09/27	2	8.31	0	0.00	8.18	2	6,516	0.03%
2019/09/26	8	8.42	0	0.00	8.35	8	6,495	0.12%
2019/09/25	2	8.47	0	0.00	8.41	2	6,496	0.03%
2019/09/23	3	8.66	4	8.63	8.61	-1	6,441	-0.02%
2019/09/16	2	8.62	2	8.65	8.62	0	6,292	0.00%
2019/09/12	2	8.51	2	8.61	8.53	0	6,213	0.00%
2019/09/06	4	8.38	0	0.00	8.35	4	6,269	0.06%
2019/08/06	2	8.15	0	0.00	8.26	2	8,011	0.02%
2019/08/05	0	0.00	12	8.54	8.44	-12	7,997	-0.15%
2019/08/01	10	8.97	20	9.00	8.97	-10	8,122	-0.12%
2019/07/31	0	0.00	1	9.00	9.02	-1	8,235	-0.01%
2019/07/30	2	9.08	100	9.10	9.04	-98	8,452	-1.16%
2019/07/29	16	9.20	16	9.12	9.31	0	8,448	0.00%
2019/07/26	15	8.68	0	0.00	8.86	15	8,306	0.18%
2019/07/25	0	0.00	1	8.63	8.64	-1	8,295	-0.01%
2019/07/18	0	0.00	5	8.84	8.81	-5	8,555	-0.06%
2019/07/17	0	0.00	1	9.00	8.95	-1	8,601	-0.01%
2019/07/16	7	9.01	0	0.00	9.01	7	8,642	0.08%
2019/07/15	0	0.00	3	8.64	8.75	-3	8,667	-0.03%
2019/07/11	0.3	9.02	0	0.00	9.08	0.3	8,678	0.00%
2019/07/09	2	9.21	5	9.16	9.14	-3	9,076	-0.03%
2019/07/08	5	9.39	0	0.00	9.28	5	9,176	0.05%
2019/07/01	10	9.86	0	0.00	9.80	10	10,322	0.10%
2019/06/27	0	0.00	1	9.78	9.96	-1	10,685	-0.01%
2019/06/26	10	9.71	0	0.00	9.70	10	10,864	0.09%
2019/06/21	0	0.00	8	9.92	9.92	-8	11,212	-0.07%
2019/06/20	10	9.91	0	0.00	9.91	10	11,244	0.09%
2019/06/12	3	10.10	2	10.30	10.25	1	12,243	0.01%
2019/06/10	0	0.00	2	9.77	9.72	-2	12,456	-0.02%
2019/06/06	0	0.00	1	9.71	9.67	-1	12,860	-0.01%
2019/06/05	0	0.00	5	9.40	9.45	-5	12,901	-0.04%
2019/05/31	2	9.47	2.2	9.54	9.54	-0.2	13,363	0.00%
2019/05/30	4	9.52	0	0.00	9.55	4	13,473	0.03%
2019/05/29	1	9.20	0	0.00	9.20	1	13,490	0.01%
2019/05/27	0	0.00	4	9.22	9.20	-4	13,680	-0.03%
2019/05/24	3	9.64	5	9.41	9.41	-2	13,745	-0.01%
2019/05/23	6	9.72	1	9.65	9.57	5	13,712	0.04%
2019/05/22	0	0.00	2	10.10	10.10	-2	13,494	-0.01%
2019/05/21	6	10.17	0	0.00	10.25	6	13,544	0.04%
2019/05/20	0	0.00	1	10.25	10.15	-1	13,546	-0.01%
2019/05/17	3	10.70	2	10.50	10.40	1	13,430	0.01%
2019/05/16	5	11.15	0	0.00	11.00	5	13,088	0.04%
2019/05/15	5	11.45	11	11.14	11.50	-6	12,823	-0.05%
2019/05/14	51	10.55	1	10.75	10.75	50	12,407	0.40%
2019/05/10	51	10.75	0	0.00	10.60	51	12,340	0.41%
2019/05/09	0	0.00	5	11.20	10.75	-5	12,232	-0.04%
2019/05/07	5	10.55	1	11.00	10.95	4	11,952	0.03%
2019/05/06	0	0.00	1	10.10	10.05	-1	11,708	-0.01%
2019/05/03	5	10.40	0	0.00	10.40	5	11,589	0.04%
2019/04/26	1	10.85	0	0.00	10.90	1	11,404	0.01%
2019/04/24	0	0.00	1	11.05	10.90	-1	11,821	-0.01%
2019/04/23	1	10.75	2	10.95	11.00	-1	11,786	-0.01%
2019/04/18	0	0.00	6	11.15	10.65	-6	11,714	-0.05%
2019/04/16	3	10.92	15	11.05	10.95	-12	11,434	-0.10%
2019/04/15	30	11.15	4	11.20	11.20	26	11,228	0.23%
2019/04/12	3	10.73	0	0.00	10.75	3	10,991	0.03%
2019/04/11	2	10.95	5	11.01	10.95	-3	10,838	-0.03%
2019/04/09	3	10.35	0	0.00	10.30	3	10,242	0.03%
2019/04/08	5	10.13	1	10.20	10.15	4	10,017	0.04%
2019/04/03	3	9.87	0	0.00	9.86	3	9,704	0.03%
2019/04/01	0	0.00	1	10.00	9.78	-1	9,512	-0.01%
2019/03/29	0	0.00	2	9.50	10.00	-2	9,258	-0.02%
2019/03/28	1	9.61	0	0.00	9.56	1	9,124	0.01%
2019/03/27	0	0.00	7	9.31	9.39	-7	9,078	-0.08%
2019/03/26	7	9.18	1	9.29	9.26	6	8,975	0.07%
2019/03/22	1	9.18	0	0.00	9.07	1	8,826	0.01%
2019/03/21	0	0.00	203	9.04	9.04	-203	8,770	-2.31%	大賣/鉅額交易
2019/03/19	1	9.28	0	0.00	9.29	1	8,566	0.01%
2019/03/18	0	0.00	1	9.36	9.52	-1	8,363	-0.01%
2019/03/15	2	9.98	2	10.01	9.81	0	8,083	0.00%
2019/03/14	2	9.68	7	9.55	9.64	-5	7,652	-0.07%
2019/03/13	1	9.69	4	9.62	9.68	-3	7,487	-0.04%
2019/03/12	5	9.52	13	9.46	9.53	-8	7,287	-0.11%
2019/03/11	2	9.18	18	9.18	9.18	-16	6,932	-0.23%
2019/03/08	11	8.93	0	0.00	8.93	11	6,866	0.16%
2019/03/07	6	9.10	0	0.00	9.00	6	6,811	0.09%
2019/03/06	14	9.00	4	9.09	8.94	10	6,729	0.15%
2019/03/05	6	8.84	0	0.00	8.92	6	6,744	0.09%
2019/03/04	6	8.78	9	8.76	8.76	-3	6,684	-0.04%
2019/02/27	9	8.81	1	8.71	8.75	8	6,813	0.12%
2019/02/26	0	0.00	3	8.59	8.70	-3	7,077	-0.04%
2019/02/25	4	8.33	2	8.51	8.48	2	6,944	0.03%
2019/02/20	1	8.32	1	8.30	8.33	0	7,083	0.00%
2019/02/19	0	0.00	3	8.21	8.27	-3	7,309	-0.04%
2019/02/15	0	0.00	2	8.06	8.04	-2	7,596	-0.03%
2019/02/14	201	8.18	1	8.29	8.23	200	7,616	2.63%	大買/鉅額交易
2019/02/11	2	8.23	0	0.00	8.13	2	7,594	0.03%
2019/01/22	2	8.29	0	0.00	8.30	2	8,746	0.02%
2019/01/18	0	0.00	1	8.64	8.57	-1	9,118	-0.01%
2019/01/16	1	8.71	5	8.86	8.82	-4	9,302	-0.04%
2019/01/11	0	0.00	5	8.08	8.05	-5	9,109	-0.05%
2019/01/09	5	8.14	0	0.00	8.10	5	9,225	0.05%
2019/01/02	3	7.92	0	0.00	7.84	3	9,825	0.03%
2018/12/17	5	8.09	0	0.00	8.10	5	10,954	0.05%
2018/11/29	1	8.78	3	8.89	8.79	-2	12,528	-0.02%
2018/11/27	2	8.61	0	0.00	8.65	2	12,825	0.02%
2018/11/26	1	8.43	1	8.57	8.56	0	13,225	0.00%
2018/11/23	2	8.72	11	8.69	8.66	-9	13,236	-0.07%
2018/11/22	0	0.00	1	8.00	8.03	-1	12,857	-0.01%
2018/11/21	3	8.07	2	8.01	8.07	1	12,797	0.01%
2018/11/20	6	7.65	20	7.70	7.75	-14	12,594	-0.11%
2018/11/19	1	7.40	3	7.57	7.72	-2	12,580	-0.02%
2018/11/16	0	0.00	103	7.48	7.42	-103	12,602	-0.82%	大賣/鉅額交易
2018/11/15	0	0.00	10	7.88	7.87	-10	12,376	-0.08%
2018/11/14	0	0.00	1	8.12	8.05	-1	12,509	-0.01%
2018/11/12	1	7.99	0	0.00	7.89	1	12,282	0.01%
2018/11/09	4	7.89	8	7.88	7.86	-4	12,280	-0.03%
2018/11/08	5	8.11	3	8.08	8.02	2	12,268	0.02%
2018/11/07	1	7.90	0	0.00	8.04	1	12,213	0.01%
2018/11/06	0	0.00	11	8.00	7.82	-11	12,136	-0.09%
2018/11/05	0	0.00	4	7.42	7.88	-4	11,863	-0.03%
2018/11/01	0	0.00	2	7.09	7.07	-2	11,396	-0.02%
2018/10/31	3	6.89	21	6.94	6.87	-18	11,320	-0.16%
2018/10/30	115	6.80	0	0.00	6.72	115	11,268	1.02%	大買/鉅額交易
2018/10/29	1	6.79	1	6.54	6.73	0	11,211	0.00%
2018/10/25	10	7.00	0	0.00	6.93	10	10,861	0.09%
2018/10/22	0	0.00	1	8.04	7.93	-1	10,760	-0.01%
2018/10/19	0	0.00	6	7.84	7.88	-6	10,949	-0.05%
2018/10/16	0	0.00	1	8.30	8.12	-1	10,923	-0.01%
2018/10/12	1	7.95	0	0.00	8.09	1	10,873	0.01%
2018/10/05	1	9.21	0	0.00	9.20	1	10,621	0.01%
2018/10/04	2	9.68	0	0.00	9.55	2	10,495	0.02%
2018/10/02	1	9.70	1	9.70	9.72	0	10,614	0.00%
2018/10/01	1	10.30	0.4	10.15	10.10	0.6	10,406	0.01%
2018/09/28	1	10.50	2	10.38	10.50	-1	10,484	-0.01%
2018/09/26	0	0.00	1	10.70	10.45	-1	10,793	-0.01%
2018/09/21	0	0.00	3	10.48	10.50	-3	10,771	-0.03%
2018/09/20	10	10.80	0	0.00	10.35	10	10,955	0.09%
2018/09/19	0	0.00	3	10.55	10.55	-3	10,733	-0.03%
2018/09/17	3	9.37	0	0.00	9.27	3	10,451	0.03%
2018/09/13	0.2	9.40	0	0.00	9.38	0.2	10,385	0.00%
2018/09/12	1	9.15	0	0.00	9.15	1	10,454	0.01%
2018/09/11	2	9.28	0	0.00	9.36	2	10,494	0.02%
2018/09/07	1.2	9.86	0	0.00	9.80	1.2	10,498	0.01%
2018/09/06	0.1	9.85	0	0.00	9.86	0.1	10,348	0.00%
2018/09/05	1.3	9.99	2	9.91	9.85	-0.7	10,381	-0.01%
2018/09/04	0.2	9.90	2	10.03	9.91	-1.8	10,439	-0.02%
2018/09/03	0	0.00	30	10.10	9.88	-30	10,304	-0.29%
2018/08/31	1	9.81	3	9.54	9.85	-2	9,893	-0.02%
2018/08/30	4	9.30	3	9.10	9.30	1	9,459	0.01%
2018/08/29	2.5	8.95	0	0.00	8.94	2.5	9,296	0.03%
2018/08/24	2	8.90	0	0.00	8.89	2	9,501	0.02%
2018/08/23	14	9.06	4	9.03	9.03	10	9,472	0.11%
2018/08/21	12	8.53	0	0.00	8.59	12	9,237	0.13%
2018/08/16	4	9.29	0	0.00	9.25	4	8,971	0.04%
2018/08/13	1	9.58	0	0.00	9.41	1	8,740	0.01%
2018/07/31	5	10.30	0	0.00	10.05	5	8,460	0.06%
2018/07/30	0	0.00	1	10.00	9.84	-1	8,265	-0.01%
2018/07/26	11	10.00	2	10.06	9.93	9	8,188	0.11%
2018/07/20	1	9.60	0	0.00	9.45	1	7,682	0.01%
2018/07/11	1	9.90	0	0.00	9.77	1	7,377	0.01%
2018/07/09	0	0.00	2	9.81	9.73	-2	7,024	-0.03%
2018/07/05	1	10.10	12	10.09	10.10	-11	6,635	-0.17%
2018/06/28	11	9.83	12	9.93	10.05	-1	5,578	-0.02%
2018/06/27	9	9.43	0	0.00	9.17	9	5,241	0.17%
2018/06/12	0	0.00	1	11.20	11.05	-1	4,287	-0.02%
2018/05/15	0	0.00	5	11.90	11.90	-5	3,707	-0.13%
2018/05/09	0	0.00	2	12.08	12.10	-2	3,658	-0.05%
2018/04/25	0	0.00	1	12.35	12.35	-1	3,550	-0.03%
2018/04/20	2	13.20	0	0.00	12.95	2	3,448	0.06%
2018/04/13	5	13.35	0	0.00	13.00	5	3,314	0.15%
2018/03/27	0	0.00	2	12.95	12.90	-2	3,390	-0.06%
2018/03/23	0	0.00	2	13.10	13.00	-2	3,758	-0.05%
2018/03/22	0	0.00	1	13.80	13.50	-1	3,721	-0.03%
2018/03/21	4	13.65	5	13.48	13.55	-1	3,571	-0.03%
2018/03/15	0	0.00	1	13.70	13.70	-1	3,596	-0.03%
2018/02/22	1	13.75	8	13.93	13.65	-7	3,895	-0.18%
2018/02/21	2	12.80	5	13.11	13.60	-3	3,765	-0.08%
2018/02/12	0	0.00	6	12.33	12.40	-6	3,656	-0.16%
2018/02/07	0	0.00	3	12.90	12.70	-3	3,774	-0.08%
2018/02/05	0	0.00	10	13.54	13.60	-10	3,742	-0.27%
2018/01/30	0	0.00	1	14.10	13.85	-1	3,982	-0.03%
2018/01/05	0	0.00	6	14.00	14.10	-6	7,551	-0.08%