友威科 (3580)-永豐金-新店券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	77	108.68	79	110.11	109.00	-2	7,554	-0.03%
2024/11/14	0	0.00	5	107.40	107.50	-5	7,460	-0.07%
2024/11/12	1	99.80	0	0.00	99.50	1	7,798	0.01%
2024/11/11	0	0.00	3	104.33	104.00	-3	7,836	-0.04%
2024/11/08	0.1	103.47	1	103.50	103.00	-0.9	7,902	-0.01%
2024/11/07	13	104.27	17	103.79	104.00	-4	8,098	-0.05%
2024/11/06	6	100.08	0	0.00	99.00	6	8,134	0.07%
2024/11/05	10	100.44	9	98.50	99.50	1	8,150	0.01%
2024/11/01	1	92.00	2	94.05	96.50	-1	8,235	-0.01%
2024/10/30	1	95.30	1	96.80	95.00	0	8,358	0.00%
2024/10/28	9	98.70	9	100.00	98.70	0	8,887	0.00%
2024/10/25	11	102.23	39	103.04	102.00	-28	9,073	-0.31%
2024/10/24	42	104.38	12	108.13	101.50	30	9,234	0.32%
2024/10/23	3	99.73	10	99.60	104.00	-7	9,033	-0.08%
2024/10/22	10	94.90	10	95.80	94.90	0	9,424	0.00%
2024/10/21	3	96.87	5	95.82	96.50	-2	9,731	-0.02%
2024/10/18	10	95.81	6	95.55	92.20	4	9,875	0.04%
2024/10/17	14	96.29	19	94.79	97.50	-5	9,884	-0.05%
2024/10/16	1	92.80	0	0.00	93.20	1	9,930	0.01%
2024/10/15	2	93.90	2	93.15	92.80	0	9,936	0.00%
2024/10/14	2	89.80	0	0.00	90.50	2	9,934	0.02%
2024/10/11	1	90.50	0	0.00	90.00	1	9,947	0.01%
2024/10/09	4	95.70	0	0.00	93.50	4	9,968	0.04%
2024/10/08	1	99.50	1	97.00	97.00	0	10,037	0.00%
2024/10/07	2	97.15	2	99.95	98.30	0	10,103	0.00%
2024/10/04	5	101.00	2	102.40	97.70	3	10,228	0.03%
2024/10/01	13	106.96	13	105.42	108.50	0	10,572	0.00%
2024/09/30	2	106.00	1	105.00	104.00	1	10,673	0.01%
2024/09/27	3	107.50	3	107.17	106.00	0	10,713	0.00%
2024/09/26	1	112.00	12	113.83	108.00	-11	10,770	-0.10%
2024/09/25	4	110.75	7	110.43	111.50	-3	10,865	-0.03%
2024/09/24	9	110.39	11	109.00	110.50	-2	10,864	-0.02%
2024/09/23	20	114.13	17	112.94	111.50	3	10,898	0.03%
2024/09/20	1	111.50	2	111.50	114.00	-1	10,820	-0.01%
2024/09/19	5	100.02	7	99.49	104.00	-2	10,908	-0.02%
2024/09/16	2	94.20	1	94.40	96.50	1	11,133	0.01%
2024/09/13	3	95.80	4	96.30	96.10	-1	11,200	-0.01%
2024/09/11	1	93.10	0	0.00	91.00	1	11,113	0.01%
2024/09/10	2	95.60	1	94.50	95.80	1	11,094	0.01%
2024/09/09	2	95.10	2	98.85	100.00	0	10,999	0.00%
2024/09/06	2	99.75	3	98.03	96.00	-1	10,919	-0.01%
2024/09/05	8	105.00	5	103.00	100.50	3	10,830	0.03%
2024/09/04	14	106.75	13	109.04	106.50	1	10,762	0.01%
2024/09/03	5	114.00	5	115.50	111.50	0	10,734	0.00%
2024/09/02	6	114.17	6	116.17	113.50	0	10,663	0.00%
2024/08/30	15	117.30	15	121.37	116.00	0	10,595	0.00%
2024/08/29	16	123.41	14	121.11	122.50	2	10,494	0.02%
2024/08/28	6.4	118.88	27	118.35	118.00	-20.6	10,196	-0.20%
2024/08/27	133	114.60	111	116.54	120.00	22	9,879	0.22%	大買/大賣/
2024/08/26	12	111.04	12	111.17	110.50	0	9,700	0.00%
2024/08/23	14	110.64	15	110.20	112.50	-1	9,635	-0.01%
2024/08/22	9	107.06	8	112.50	107.00	1	9,369	0.01%
2024/08/21	16	112.66	14	114.46	111.50	2	9,277	0.02%
2024/08/20	9	113.94	9	112.72	112.00	0	8,900	0.00%
2024/08/19	6	110.42	41	113.80	114.00	-35	8,530	-0.41%
2024/08/16	36	100.50	3	101.33	104.00	33	8,347	0.40%
2024/08/15	2	97.10	0	0.00	94.80	2	8,077	0.02%
2024/08/14	7	93.61	12	94.87	92.80	-5	7,853	-0.06%
2024/08/13	11	91.00	12	89.42	90.50	-1	7,642	-0.01%
2024/08/12	10	90.54	5	89.10	89.90	5	7,571	0.07%
2024/08/09	10	91.51	10	93.64	89.00	0	7,459	0.00%
2024/08/08	2	88.60	2	88.00	88.00	0	7,201	0.00%
2024/08/06	1	79.50	4	80.98	78.20	-3	7,010	-0.04%
2024/08/02	8	94.35	6	95.48	92.40	2	6,840	0.03%
2024/08/01	15	100.28	16	97.29	96.80	-1	6,686	-0.01%
2024/07/31	4	92.88	4	95.88	93.10	0	6,313	0.00%
2024/07/30	11	92.88	11	91.55	93.10	0	6,045	0.00%
2024/07/29	14	89.61	14	89.47	89.20	0	5,778	0.00%
2024/07/26	5	90.08	13	87.43	86.50	-8	5,518	-0.14%
2024/07/23	25	94.79	16	94.44	88.70	9	5,258	0.17%
2024/07/22	14	95.23	14	94.44	98.40	0	4,725	0.00%
2024/07/19	17	88.94	17	88.04	89.50	0	4,385	0.00%
2024/07/18	1	88.80	1	85.90	85.90	0	4,168	0.00%
2024/07/17	3	88.23	0	0.00	88.20	3	4,093	0.07%
2024/07/16	1	82.00	0	0.00	81.90	1	3,985	0.03%
2024/07/12	0	0.00	1	84.70	84.70	-1	3,910	-0.03%
2024/07/11	0	0.00	1	88.20	87.00	-1	3,867	-0.03%
2024/07/10	1	87.50	0	0.00	89.20	1	3,794	0.03%
2024/07/05	3	95.23	12	92.18	93.20	-9	3,375	-0.27%
2024/07/04	1	87.80	3	86.67	89.60	-2	2,938	-0.07%
2024/07/03	2	81.90	0	0.00	81.50	2	2,732	0.07%
2024/07/01	11	83.53	5	82.22	83.80	6	2,569	0.23%
2024/06/27	1	79.00	0	0.00	74.60	1	2,274	0.04%
2024/06/26	2	80.50	1.3	84.58	79.80	0.7	2,163	0.03%
2024/06/25	3	84.50	2	88.75	78.60	1	1,888	0.05%
2024/06/24	11	84.45	22	85.14	84.60	-11	1,592	-0.69%
2024/06/21	3	75.70	3	77.40	78.60	0	1,305	0.00%
2024/06/20	19	67.93	23	69.73	71.50	-4	1,162	-0.34%
2024/06/19	4.3	64.86	3	64.53	65.00	1.3	1,031	0.13%
2024/06/18	1	63.20	0	0.00	64.00	1	967	0.10%
2024/06/17	5	65.30	3	65.03	65.70	2	898	0.22%
2024/06/14	1	60.90	0	0.00	60.80	1	831	0.12%
2024/06/13	4	62.55	2	62.50	62.40	2	807	0.25%
2024/06/12	0	0.00	0	60.20	61.40	0	776	0.00%
2024/06/07	3	61.73	7	62.41	61.90	-4	745	-0.54%
2024/06/06	0	58.00	0	0.00	57.50	0	687	0.00%
2024/06/05	2	59.90	0	0.00	59.70	2	677	0.30%
2024/06/04	0	0.00	1	62.90	61.10	-1	663	-0.15%
2024/06/03	0	60.50	0	0.00	59.70	0	616	0.00%
2024/05/31	1	60.40	0	0.00	60.20	1	603	0.17%
2024/05/30	11	63.48	2	62.30	60.80	9	582	1.54%
2024/05/29	7	63.54	0	0.00	63.50	7	481	1.45%
2024/05/27	2	61.00	0	0.00	59.40	2	362	0.55%
2024/05/22	0	0.00	6	57.00	56.80	-6	321	-1.87%
2024/05/21	6	54.00	0	0.00	53.90	6	295	2.03%
2024/05/15	2	51.20	4	50.90	50.60	-2	339	-0.59%
2024/05/14	2	51.90	4	51.30	52.00	-2	359	-0.56%
2024/04/11	0	0.00	20	51.73	51.90	-20	682	-2.93%
2024/03/25	0	0.00	31	52.10	53.40	-31	651	-4.76%
2024/03/21	1	52.30	0	0.00	52.00	1	646	0.15%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/15	0	0.00	2	51.45	51.60	-2	644	-0.31%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/08	0	56.50	4	55.70	55.50	-4	627	-0.64%
2024/03/06	4	56.95	0	0.00	57.40	4	623	0.64%
2024/03/05	0	0.00	9	56.36	56.10	-9	629	-1.43%
2024/03/01	3	57.60	0	0.00	56.20	3	624	0.48%
2024/02/27	2	56.60	0	0.00	56.70	2	616	0.32%
2024/02/26	2	58.90	0	0.00	58.30	2	602	0.33%
2024/02/23	3	60.40	0	0.00	58.00	3	603	0.50%
2024/02/22	18	58.62	1	59.10	59.20	17	571	2.97%
2024/02/21	0	0.00	7	56.70	56.80	-7	548	-1.28%
2024/02/19	0	0.00	5	58.70	58.10	-5	517	-0.97%
2024/02/16	13	59.39	1	58.90	58.70	12	509	2.36%
2024/02/15	2	58.40	4	58.98	59.30	-2	494	-0.40%
2024/02/05	14	57.80	3	57.90	58.10	11	470	2.34%
2024/01/31	16	58.56	1	58.90	58.30	15	415	3.61%
2024/01/29	0	0.00	0	58.10	58.20	0	370	0.00%
2024/01/26	2	55.80	1	56.70	55.80	1	344	0.29%
2024/01/25	2	57.25	0	0.00	56.90	2	320	0.62%
2024/01/24	1	55.00	0	0.00	55.20	1	260	0.38%
2024/01/23	1	53.90	0	0.00	52.90	1	229	0.44%
2024/01/19	5	54.14	0	0.00	54.00	5	200	2.49%
2024/01/04	0	0.00	1	50.60	50.60	-1	128	-0.78%
2024/01/03	0	0.00	1	51.00	51.00	-1	134	-0.74%
2023/12/21	2	52.00	0	0.00	51.90	2	219	0.91%
2023/11/06	0	0.00	3	50.30	50.60	-3	280	-1.07%
2023/10/18	3	50.10	0	0.00	49.80	3	649	0.46%
2023/10/12	0	0.00	1	51.20	51.70	-1	658	-0.15%
2023/10/04	0	0.00	1	53.60	53.80	-1	683	-0.15%
2023/10/03	3	56.17	11	56.20	55.30	-8	690	-1.16%
2023/09/19	3	50.03	0	0.00	49.90	3	672	0.45%
2023/09/18	2	50.50	0	0.00	50.30	2	672	0.30%
2023/08/16	0	0.00	0	52.10	53.10	0	653	0.00%
2023/08/11	0	53.70	0	0.00	54.30	0	638	0.00%
2023/08/10	0	0.00	5	56.40	56.00	-5	621	-0.80%
2023/08/08	6	59.67	6	59.80	59.50	0	582	0.00%
2023/08/04	4	58.88	1	58.60	58.30	3	457	0.66%
2023/08/01	1	58.70	31	57.53	55.80	-30	361	-8.30%
2023/07/31	31	55.69	1	53.00	55.30	30	304	9.84%
2023/07/28	1	52.50	0	0.00	52.60	1	268	0.37%
2023/07/12	3	53.90	0	0.00	53.30	3	290	1.03%
2023/07/11	0	0.00	1	52.80	52.40	-1	279	-0.36%
2023/07/10	1	54.10	0	0.00	53.30	1	270	0.37%
2023/07/05	0	0.00	20	51.51	51.40	-20	270	-7.39%
2023/07/04	2	52.50	0	0.00	52.30	2	268	0.75%
2023/07/03	20	53.08	0	0.00	52.40	20	271	7.38%
2023/06/30	0	0.00	1	53.80	53.10	-1	270	-0.37%
2023/06/29	1	52.00	0	0.00	52.10	1	264	0.38%
2023/06/07	0	0.00	4	55.50	55.80	-4	304	-1.32%
2023/06/06	0	0.00	2	55.30	55.10	-2	310	-0.65%
2023/06/05	5	56.10	0	0.00	55.90	5	313	1.60%
2023/05/29	0	0.00	2	54.70	53.90	-2	334	-0.60%
2023/05/26	0	0.00	7	54.74	54.20	-7	338	-2.07%
2023/05/24	0	0.00	2	55.80	55.70	-2	344	-0.58%
2023/05/17	0	0.00	2	54.10	53.80	-2	361	-0.55%
2023/05/09	0	0.00	10	56.10	56.00	-10	489	-2.04%
2023/05/08	0	0.00	2	56.90	57.00	-2	492	-0.41%
2023/05/02	0	0.00	0	57.10	56.80	0	508	0.00%
2023/04/20	3	58.13	0	0.00	57.30	3	506	0.59%
2023/03/28	5	60.42	0	0.00	59.60	5	511	0.98%
2023/03/27	7	61.47	0	0.00	60.80	7	513	1.36%
2023/02/09	0	65.60	0	0.00	63.10	0	862	0.00%
2023/02/08	17	66.44	17	66.98	67.50	0	832	0.00%
2023/02/03	0	0.00	13	60.50	60.50	-13	769	-1.69%
2023/01/10	3	62.70	3	62.10	62.10	0	795	0.00%
2023/01/06	9	62.17	9	62.20	62.40	0	798	0.00%
2023/01/05	3	61.30	3	60.90	60.90	0	808	0.00%
2023/01/04	3	60.50	3	61.43	60.20	0	813	0.00%
2022/12/15	3	68.40	0	0.00	67.20	3	884	0.34%
2022/12/13	1	67.20	1	67.30	66.90	0	909	0.00%
2022/12/12	12	66.99	7	66.99	66.50	5	976	0.51%
2022/12/07	6	68.88	6	67.20	66.50	0	1,045	0.00%
2022/12/06	16	71.85	11	72.02	70.90	5	1,013	0.49%
2022/12/05	0	0.00	1	71.10	68.10	-1	951	-0.11%
2022/12/02	1	69.90	0	0.00	69.20	1	948	0.11%
2022/11/29	2	69.30	2	69.60	69.00	0	929	0.00%
2022/11/25	2	68.40	2	67.00	68.00	0	970	0.00%
2022/11/24	11	65.37	11	66.05	67.80	0	951	0.00%
2022/11/04	1	58.50	1	57.80	57.90	0	823	0.00%
2022/11/01	2	54.20	0	0.00	54.50	2	817	0.24%
2022/10/27	7	53.57	0	0.00	53.40	7	810	0.86%
2022/09/20	2	73.90	2	73.90	75.00	0	654	0.00%
2022/09/06	1	73.90	1	71.40	71.30	0	422	0.00%
2022/09/02	3	72.73	3	73.33	72.10	0	395	0.00%
2022/08/10	0	0.00	20	64.10	63.90	-20	292	-6.83%
2022/08/08	7	59.69	0	0.00	60.00	7	297	2.35%
2022/08/04	4	60.90	1	60.20	61.10	3	293	1.02%
2022/08/02	6	63.55	0	0.00	62.90	6	296	2.02%
2022/08/01	4	64.30	0	0.00	64.30	4	297	1.35%
2022/07/13	0	0.00	20	55.21	54.80	-20	281	-7.11%
2022/07/12	5	54.50	0	0.00	55.10	5	282	1.77%
2022/07/08	15	55.87	0	0.00	57.30	15	289	5.19%
2022/06/16	0	0.00	1	66.90	66.40	-1	334	-0.30%
2022/05/17	0	0.00	3	63.30	63.70	-3	404	-0.74%
2022/04/29	0	0.00	1	66.80	67.20	-1	419	-0.24%
2022/04/28	0	0.00	1	66.40	66.10	-1	419	-0.24%
2022/04/27	0	0.00	1	65.90	66.10	-1	419	-0.24%
2022/04/15	2	66.60	0	0.00	66.60	2	395	0.51%
2022/04/07	1	71.20	0	0.00	70.80	1	371	0.27%
2022/04/01	0	72.00	0	0.00	72.20	0	365	0.00%
2022/03/25	2	70.30	0	0.00	69.80	2	348	0.57%
2022/03/23	1	69.90	0	0.00	69.80	1	328	0.30%
2022/03/22	0	67.50	0	0.00	67.80	0	316	0.00%
2022/03/21	0	66.90	0	0.00	66.70	0	307	0.00%
2021/12/03	0	0.00	0	56.60	56.70	0	240	0.00%
2021/11/23	0	58.00	0	0.00	55.00	0	255	0.00%
2021/08/31	1	55.40	1	56.30	54.70	0	473	0.00%
2021/07/26	0	0.00	1	63.10	64.90	-1	649	-0.15%
2021/07/19	0	66.50	1	68.00	65.50	-1	716	-0.14%
2021/07/16	1	67.10	1	65.40	66.20	0	724	0.00%
2021/07/14	1	65.90	0	0.00	65.00	1	757	0.13%
2021/07/12	0	0.00	1	60.00	60.00	-1	769	-0.13%
2021/06/22	0	0.00	0	60.10	60.00	0	1,519	0.00%
2021/05/11	3	62.50	0	0.00	59.00	3	1,710	0.18%
2021/04/22	1	73.00	0	0.00	72.40	1	1,614	0.06%
2021/04/21	0	0.00	2	76.00	75.80	-2	1,609	-0.12%
2021/04/14	0	0.00	1	66.70	71.20	-1	1,519	-0.07%
2021/04/13	11	74.05	3	74.23	70.10	8	1,514	0.53%
2021/04/12	5	77.46	2	78.60	76.20	3	1,485	0.20%
2021/04/09	1	75.30	5	75.80	77.00	-4	1,457	-0.27%
2021/04/08	2	74.10	1	73.00	74.50	1	1,393	0.07%
2021/04/07	2	74.00	0	0.00	70.50	2	1,324	0.15%
2021/04/06	1	66.80	0	0.00	70.20	1	1,154	0.09%
2021/04/01	2	64.00	12	64.76	63.90	-10	1,094	-0.91%
2021/03/26	0	0.00	2	63.90	62.50	-2	1,058	-0.19%
2021/03/23	2	63.15	0	0.00	62.70	2	1,043	0.19%
2021/03/22	6	63.27	5	64.12	62.80	1	1,084	0.09%
2021/03/08	0	0.00	3	50.30	50.30	-3	1,422	-0.21%
2021/03/05	0	0.00	5	50.01	50.00	-5	1,477	-0.34%
2021/01/29	2	51.25	0	0.00	50.10	2	2,510	0.08%
2021/01/22	0	0.00	0	53.00	54.40	0	2,995	0.00%
2021/01/12	4	57.85	0	0.00	57.50	4	3,051	0.13%
2021/01/11	1	58.90	1	59.60	60.80	0	3,135	0.00%
2021/01/08	5	59.92	5	59.92	59.60	0	3,176	0.00%
2021/01/07	3	60.63	1	60.60	60.50	2	3,259	0.06%
2021/01/06	2	61.75	2	61.20	59.00	0	3,291	0.00%
2021/01/05	1	65.40	1	64.20	64.10	0	3,254	0.00%
2021/01/04	1	63.10	0	0.00	63.20	1	3,241	0.03%
2020/12/29	2	58.20	0	0.00	57.60	2	3,315	0.06%
2020/12/23	2	57.60	0	0.00	58.50	2	3,410	0.06%
2020/12/22	1	60.60	0	0.00	56.30	1	3,406	0.03%
2020/12/18	0	0.00	1	61.10	61.60	-1	3,471	-0.03%
2020/12/16	2	60.30	2	59.45	59.40	0	3,430	0.00%
2020/12/15	3	62.90	6	63.72	61.40	-3	3,348	-0.09%
2020/12/14	5	67.34	1	68.50	66.90	4	3,266	0.12%
2020/12/11	3	64.60	2	64.55	65.80	1	3,213	0.03%
2020/12/10	0	0.00	1	62.50	62.30	-1	3,124	-0.03%
2020/12/09	0	0.00	1	61.70	61.80	-1	3,094	-0.03%
2020/12/08	2	61.00	1	60.50	62.40	1	3,053	0.03%
2020/12/07	7	59.00	7	59.76	59.00	0	2,987	0.00%
2020/12/04	1	58.10	1	57.30	56.80	0	2,900	0.00%
2020/12/03	2	54.75	3	54.83	55.00	-1	2,844	-0.04%
2020/12/02	1	56.70	0	0.00	56.30	1	2,800	0.04%
2020/11/27	18	54.44	17	55.30	53.00	1	2,612	0.04%
2020/11/25	0	0.00	3	48.78	51.00	-3	2,380	-0.13%
2020/11/24	1	47.55	1	48.30	47.70	0	2,302	0.00%
2020/11/23	1	47.65	1	48.20	47.75	0	2,290	0.00%
2020/11/19	6	49.38	4	49.70	48.50	2	2,247	0.09%
2020/11/17	1	47.50	1	47.65	48.05	0	2,127	0.00%
2020/11/16	1	47.05	2	46.48	48.10	-1	2,077	-0.05%
2020/11/13	3	44.23	4	45.41	45.05	-1	2,002	-0.05%
2020/11/12	3	48.52	0	0.00	46.60	3	1,946	0.15%
2020/11/11	0	0.00	1	45.45	48.50	-1	1,891	-0.05%
2020/11/10	2	47.43	11	46.44	47.05	-9	1,841	-0.49%
2020/11/09	9	45.81	3	45.50	45.55	6	1,744	0.34%
2020/11/06	18	45.01	14	45.42	44.55	4	1,686	0.24%
2020/11/05	0	0.00	1	44.85	45.90	-1	1,615	-0.06%
2020/11/02	1	42.85	0	0.00	43.80	1	1,396	0.07%
2020/10/23	3	36.83	0	0.00	36.50	3	1,033	0.29%
2020/10/21	1	38.60	1	39.10	37.85	0	992	0.00%
2020/10/20	2	39.05	33	38.89	39.25	-31	966	-3.21%
2020/10/19	6	39.35	3	40.48	38.80	3	930	0.32%
2020/10/16	2	37.95	0	0.00	38.45	2	831	0.24%
2020/10/12	30	33.60	0	0.00	33.25	30	641	4.67%
2020/08/31	4	25.28	4	25.10	25.30	0	207	0.00%
2020/06/12	0	0.00	1	23.50	24.15	-1	178	-0.56%
2020/06/11	0	24.60	0	0.00	24.65	0	179	0.00%
2020/06/08	1	26.70	0	0.00	25.60	1	196	0.51%
2020/04/30	0	23.30	0	0.00	23.30	0	182	0.00%
2020/04/29	0	23.05	0	0.00	23.00	0	190	0.00%
2020/04/27	0	22.70	0	0.00	22.95	0	197	0.00%
2020/03/18	0	16.40	0	0.00	16.50	0	426	0.00%
2020/03/12	0	20.55	0	0.00	20.35	0	438	0.00%
2020/01/30	2	25.45	0	0.00	25.45	2	722	0.28%
2019/11/25	0	0.00	2	32.00	31.25	-2	394	-0.51%
2019/11/19	0	0.00	4	32.19	31.00	-4	294	-1.36%
2019/11/18	2	31.00	0	0.00	31.85	2	261	0.76%
2019/11/15	2	29.15	0	0.00	29.00	2	209	0.95%
2019/11/11	0	0.00	4	26.11	26.25	-4	186	-2.14%
2019/11/04	4	27.35	0	0.00	27.35	4	202	1.97%
2019/10/31	2	26.90	0	0.00	26.80	2	195	1.02%
2019/07/16	1	33.70	0	0.00	33.50	1	419	0.24%
2019/04/23	2	38.70	2	39.30	39.70	0	1,304	0.00%
2019/04/17	0	0.00	1	39.50	39.50	-1	1,228	-0.08%
2019/04/16	1	39.75	0	0.00	39.75	1	1,209	0.08%
2019/04/11	0	0.00	1	40.45	38.10	-1	1,170	-0.09%
2019/04/10	1	41.70	0	0.00	40.10	1	1,135	0.09%
2019/03/11	0	0.00	1	37.50	38.30	-1	858	-0.12%
2019/03/08	3	37.80	3	37.98	37.20	0	860	0.00%
2019/03/07	2	40.00	1	40.40	39.20	1	854	0.12%
2019/02/25	0	0.00	7	37.15	37.85	-7	964	-0.73%
2019/02/21	7	35.78	0	0.00	35.85	7	838	0.83%
2019/02/18	0	0.00	1	30.95	30.95	-1	706	-0.14%
2018/12/20	1	29.50	0	0.00	29.60	1	651	0.15%
2018/12/19	0	0.00	2	30.00	29.70	-2	630	-0.32%
2018/11/29	13	33.33	14	33.35	32.00	-1	484	-0.21%
2018/11/28	12	31.07	9	31.41	32.60	3	355	0.84%
2018/11/06	0	0.00	1	25.05	25.00	-1	134	-0.74%
2018/11/05	1	25.35	0	0.00	25.15	1	135	0.74%
2018/03/14	0	0.00	1	62.00	66.00	-1	297	-0.34%
2018/03/13	1	61.00	0	0.00	61.00	1	295	0.34%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/03/06	0	0.00	1	63.00	63.50	-1	330	-0.30%
2018/02/01	1	64.00	0	0.00	63.50	1	492	0.20%
2018/01/15	0	0.00	1	65.80	66.20	-1	904	-0.11%
2018/01/05	1	68.50	2	70.40	67.40	-1	918	-0.11%
2018/01/04	1	68.90	0	0.00	69.70	1	898	0.11%