瑞鼎 (3592)-永豐金-新店券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
391.5
漲跌
▼7.0
漲幅
-1.76%
成交量
300張
產業
上市半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	399.50	398.50	-1	583	-0.17%
2025/01/20	0	0.00	1	396.00	400.00	-1	582	-0.17%
2025/01/16	0	0.00	1	389.00	393.00	-1	571	-0.18%
2025/01/15	0	0.00	1	390.00	387.50	-1	564	-0.18%
2025/01/13	0	0.00	1	370.00	378.50	-1	551	-0.18%
2025/01/09	2	377.50	0	0.00	374.50	2	554	0.36%
2025/01/02	0	0.00	9	386.06	390.00	-9	516	-1.74%
2024/12/25	0	0.00	1	383.50	384.00	-1	459	-0.22%
2024/12/20	3	383.17	2	386.00	382.00	1	422	0.24%
2024/12/18	9	382.06	0	0.00	374.50	9	384	2.34%
2024/12/16	3	371.50	3	362.33	360.00	0	359	0.00%
2024/12/13	1	372.00	1	369.00	368.00	0	357	0.00%
2024/12/12	1	380.00	1	382.00	375.00	0	354	0.00%
2024/12/09	0	0.00	0	380.00	379.00	0	352	0.00%
2024/12/05	1	385.50	1	383.00	384.00	0	345	0.00%
2024/12/04	2	386.75	4	385.50	381.50	-2	345	-0.58%
2024/11/29	0	371.00	0	0.00	370.00	0	332	0.00%
2024/11/25	0	0.00	2	369.00	365.50	-2	317	-0.63%
2024/11/22	0	0.00	0	366.00	365.00	0	315	-0.01%
2024/11/21	0	352.00	0.3	354.17	361.00	-0.3	306	-0.08%
2024/11/20	0	341.00	0	0.00	341.00	0	292	0.01%
2024/11/19	0	338.50	0	344.25	344.50	0	292	0.00%
2024/11/18	0.1	337.75	0	0.00	338.00	0.1	294	0.03%
2024/11/15	0.1	339.17	2.1	343.05	339.00	-2	294	-0.68%
2024/11/14	0.1	342.00	0.1	345.50	338.00	0	296	0.01%
2024/11/13	0.1	340.33	0.1	344.29	342.00	0	297	0.00%
2024/11/12	0	0.00	0.2	344.46	341.50	-0.2	300	-0.08%
2024/11/08	0.1	344.25	0	0.00	342.00	0.1	303	0.02%
2024/11/07	0	0.00	0.1	349.00	349.50	-0.1	313	-0.02%
2024/11/06	0	0.00	0	344.15	343.00	0	315	-0.01%
2024/11/04	0	335.67	0	0.00	334.50	0	325	0.01%
2024/11/01	0	334.00	0	0.00	338.00	0	333	0.00%
2024/10/30	0	0.00	0	342.00	339.50	0	335	0.00%
2024/10/29	0.2	343.12	0	0.00	340.00	0.2	335	0.06%
2024/10/28	0.1	351.73	0	0.00	348.50	0.1	333	0.04%
2024/10/17	1	360.00	0	0.00	360.00	1	354	0.28%
2024/10/15	0	0.00	0	355.43	355.00	0	348	-0.01%
2024/10/14	0	350.75	0	354.59	353.50	0	348	0.00%
2024/10/11	0	352.50	0	352.00	352.00	0	348	0.00%
2024/10/09	0	351.00	0.1	355.82	350.50	-0.1	350	-0.03%
2024/10/08	0.1	349.15	0.1	353.75	350.50	0	352	0.01%
2024/10/07	0	0.00	0.2	351.93	353.50	-0.2	359	-0.04%
2024/10/04	0	340.20	0.1	343.01	342.00	-0.1	359	-0.01%
2024/10/01	0	339.88	0.1	343.20	344.00	0	363	-0.01%
2024/09/30	3.1	341.71	0	0.00	338.50	3.1	368	0.83%
2024/09/27	1	345.99	0.1	346.15	344.50	0.9	370	0.25%
2024/09/26	0	338.50	0	340.67	337.00	0	371	0.00%
2024/09/25	0	0.00	0.1	337.00	337.00	-0.1	382	-0.01%
2024/09/24	0	332.00	0	0.00	331.50	0	392	0.00%
2024/09/23	0	0.00	0	334.67	333.50	0	399	0.00%
2024/09/20	2	334.49	0	339.50	327.50	2	403	0.50%
2024/09/19	0	334.00	0	0.00	336.00	0	410	0.00%
2024/09/18	0	335.25	0	0.00	329.50	0	417	0.00%
2024/09/16	0	0.00	0	338.67	336.00	0	424	-0.01%
2024/09/13	0	332.17	0	335.38	336.00	0	427	0.00%
2024/09/12	0	0.00	0	332.50	333.00	0	427	0.00%
2024/09/10	1	322.55	0	0.00	322.50	1	431	0.23%
2024/09/09	0.1	325.76	0	0.00	331.50	0.1	430	0.02%
2024/09/06	0	327.25	0	0.00	329.00	0	434	0.00%
2024/09/05	2.1	323.88	0	0.00	323.50	2.1	454	0.46%
2024/09/04	2.1	329.18	0	0.00	326.50	2.1	473	0.44%
2024/09/03	0.1	351.67	0	351.50	346.00	0.1	483	0.02%
2024/09/02	2.1	353.25	0	0.00	352.00	2.1	503	0.41%
2024/08/30	0	0.00	0	358.00	355.50	0	526	-0.01%
2024/08/29	0	351.75	0	355.13	355.00	0	542	0.00%
2024/08/28	1	350.56	0	354.50	353.00	1	569	0.18%
2024/08/27	0	352.50	0	0.00	352.50	0	595	0.00%
2024/08/26	0	0.00	0	356.50	354.00	0	612	0.00%
2024/08/23	0	352.00	0	0.00	352.50	0	630	0.00%
2024/08/22	0	0.00	0	356.86	355.00	0	645	0.00%
2024/08/21	0	356.00	0	0.00	353.00	0	655	0.00%
2024/08/14	0	0.00	0	352.21	349.00	0	665	-0.01%
2024/08/13	0	346.00	0.1	350.80	348.00	-0.1	664	-0.01%
2024/08/12	0	0.00	0.3	348.72	344.00	-0.3	666	-0.04%
2024/08/09	0.1	345.11	0	0.00	341.50	0.1	666	0.01%
2024/08/08	0	349.50	0	0.00	348.00	0	656	0.00%
2024/08/07	0	356.00	0	0.00	358.00	0	661	0.00%
2024/08/06	0.1	326.54	0	333.00	331.50	0.1	671	0.02%
2024/08/05	2.1	330.53	1	331.00	330.50	1.1	668	0.16%
2024/08/02	0.1	371.41	0	0.00	367.00	0.1	684	0.02%
2024/08/01	0	0.00	0	380.00	380.50	0	695	0.00%
2024/07/31	0	372.00	0.1	375.80	373.50	0	701	0.00%
2024/07/30	0.1	370.30	0	371.75	372.00	0	705	0.00%
2024/07/29	1	373.54	0	380.25	373.50	1	705	0.14%
2024/07/26	0	367.00	0	0.00	378.50	0	709	0.00%
2024/07/23	0	0.00	0.1	372.31	373.50	-0.1	711	-0.02%
2024/07/22	0.1	375.50	0.3	365.41	363.00	-0.2	712	-0.03%
2024/07/19	0.2	387.35	0.2	383.75	380.00	0	705	0.01%
2024/07/18	0.1	391.35	0	0.00	391.50	0.1	702	0.02%
2024/07/17	0.1	400.20	0	405.50	399.00	0.1	693	0.01%
2024/07/16	0	399.50	0.1	406.88	405.00	-0.1	695	-0.01%
2024/07/15	0	399.00	0	0.00	398.00	0	700	0.00%
2024/07/12	0.1	403.81	0	0.00	401.50	0.1	702	0.01%
2024/07/11	0	404.50	1	407.00	404.50	-1	704	-0.14%
2024/07/10	0	405.00	0	0.00	404.00	0	709	0.00%
2024/07/09	0	0.00	0.1	409.50	407.50	-0.1	709	-0.01%
2024/07/08	0	0.00	0	405.50	398.50	0	707	0.00%
2024/07/05	0	0.00	0.1	401.92	403.50	-0.1	737	-0.01%
2024/07/04	0	0.00	0.1	398.63	402.00	-0.1	742	-0.01%
2024/07/03	0	396.38	0	0.00	394.00	0	750	0.01%
2024/07/02	0	394.00	0	0.00	395.00	0	747	0.00%
2024/07/01	2.1	396.69	0	0.00	396.50	2.1	745	0.28%
2024/06/28	0	411.25	0.1	414.90	411.00	0	736	-0.01%
2024/06/27	0	411.00	0	415.17	408.50	0	730	0.00%
2024/06/26	0	0.00	0.1	413.90	412.50	-0.1	726	-0.01%
2024/06/25	0.1	413.30	0	0.00	411.50	0.1	725	0.02%
2024/06/24	0	0.00	1	424.00	420.50	-1	715	-0.14%
2024/06/21	1	422.00	0	425.00	420.00	1	710	0.14%
2024/06/20	0	423.63	0	427.00	427.50	0	707	0.00%
2024/06/19	0	0.00	0	426.00	422.00	0	708	0.00%
2024/06/18	0	423.83	0	429.50	423.50	0	713	0.00%
2024/06/17	0	426.67	0	0.00	425.50	0	725	0.00%
2024/06/14	0	429.50	0	426.78	427.00	0	749	0.00%
2024/06/13	1	426.00	1	424.00	426.50	0	756	0.00%
2024/06/12	0	0.00	2.1	420.04	425.50	-2.1	769	-0.27%
2024/06/11	2	412.00	0	0.00	418.00	2	763	0.26%
2024/06/07	0	0.00	0	416.25	418.50	0	767	0.00%
2024/06/06	0	413.00	0	0.00	415.00	0	771	0.00%
2024/06/05	1	428.12	0	424.58	421.50	1	755	0.14%
2024/06/04	0	416.00	0	419.66	422.00	0	744	0.00%
2024/06/03	0	416.00	0	415.83	420.50	0	735	0.00%
2024/05/31	0	0.00	3	413.84	413.00	-3	716	-0.42%
2024/05/29	0	415.00	0	419.56	411.50	0	724	-0.01%
2024/05/28	1	415.50	1	416.99	413.00	0	756	0.00%
2024/05/27	0	0.00	0	407.50	403.50	0	746	0.00%
2024/05/24	2	403.00	0	0.00	402.50	2	743	0.27%
2024/05/23	2	407.25	0	0.00	404.00	2	745	0.27%
2024/05/22	0.1	407.95	0	0.00	406.50	0.1	749	0.01%
2024/05/21	1	409.00	0	0.00	404.00	1	760	0.13%
2024/05/20	0	412.40	0	415.00	409.00	0	761	0.00%
2024/05/17	0	411.88	0	414.45	412.00	0	770	0.00%
2024/05/16	0	0.00	0	413.41	411.50	0	772	0.00%
2024/05/15	0	0.00	0.1	412.42	413.00	-0.1	791	-0.01%
2024/05/14	0	410.43	0	0.00	407.50	0	816	0.00%
2024/05/13	0	412.65	0	0.00	410.00	0	812	0.00%
2024/05/10	1	420.45	0	430.00	416.50	1	804	0.12%
2024/05/09	1	426.58	0	427.33	426.50	1	788	0.13%
2024/05/08	2.1	426.07	3	429.22	433.50	-0.9	782	-0.12%
2024/05/06	0	0.00	0.1	438.49	441.50	-0.1	745	-0.01%
2024/05/03	0	0.00	0.1	430.11	429.00	-0.1	742	-0.01%
2024/05/02	0	424.00	0	427.00	425.00	0	737	0.00%
2024/04/30	0.1	428.07	0	429.30	427.00	0	738	0.01%
2024/04/29	0	0.00	0.1	432.32	432.00	-0.1	734	-0.01%
2024/04/26	0.1	424.43	0	428.43	428.00	0.1	730	0.02%
2024/04/25	0	428.56	0	426.50	425.50	0	727	0.00%
2024/04/24	0	0.00	0.1	429.92	432.50	-0.1	730	-0.02%
2024/04/23	0	0.00	1	420.34	419.50	-1	734	-0.14%
2024/04/22	1	413.59	0	0.00	411.00	1	732	0.14%
2024/04/19	0	428.54	0	0.00	420.00	0	729	0.00%
2024/04/18	0	439.00	0	0.00	436.50	0	722	0.00%
2024/04/17	0	0.00	0	449.50	445.50	0	724	0.00%
2024/04/16	1	442.00	0	0.00	439.50	1	723	0.14%
2024/04/15	0	451.00	0.1	451.13	446.50	-0.1	734	-0.01%
2024/04/12	0	455.96	0	459.00	453.00	0	732	0.00%
2024/04/11	1.2	458.72	2	464.25	458.00	-0.8	725	-0.11%
2024/04/09	1	493.50	0	491.06	476.50	1	686	0.14%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0	481.22	0	0.00	480.00	0	674	0.01%
2024/04/02	0	0.00	0	482.93	486.50	0	682	0.00%
2024/04/01	0	476.67	0	479.00	480.00	0	679	0.00%
2024/03/29	0	472.25	0.1	474.25	478.50	0	674	0.00%
2024/03/28	0	471.00	0	475.00	473.00	0	676	0.00%
2024/03/27	0.1	475.43	0	0.00	472.50	0.1	671	0.01%
2024/03/26	1	480.00	1.1	473.35	477.00	-0.1	673	-0.01%
2024/03/25	1.1	479.51	0	0.00	477.50	1.1	672	0.16%
2024/03/21	0	0.00	1	494.50	494.50	-1	667	-0.15%
2024/03/20	1	488.00	0	0.00	484.00	1	663	0.15%
2024/03/15	0	0.00	2	488.50	479.50	-2	622	-0.32%
2024/03/13	0	0.00	0.2	492.50	486.00	-0.2	594	-0.03%
2024/03/12	5	479.80	3	481.00	489.00	2	572	0.35%
2024/03/11	0	471.00	0	0.00	463.00	0	550	0.00%
2024/03/08	0	0.00	0.1	469.00	462.00	-0.1	550	-0.01%
2024/03/06	0.1	479.00	0	0.00	472.00	0.1	531	0.02%
2024/03/05	0.1	485.00	0.1	482.00	475.00	0.1	529	0.01%
2024/03/04	0	477.50	0	0.00	480.00	0	519	0.00%
2024/03/01	0	0.00	3	478.28	477.00	-3	493	-0.62%
2024/02/29	0	446.00	0	0.00	447.00	0	453	0.01%
2024/02/27	1	448.50	1	451.50	449.00	0	455	0.00%
2024/02/23	0.1	454.00	1	460.00	460.50	-1	450	-0.21%
2024/02/22	0.1	454.20	1	450.00	460.00	-1	449	-0.21%
2024/02/21	0.1	443.00	0	0.00	441.00	0.1	439	0.02%
2024/02/20	3	442.33	3	446.83	444.50	0	440	0.00%
2024/02/16	0	448.00	0	0.00	436.00	0	440	0.00%
2024/02/15	0	0.00	1.7	406.27	416.00	-1.7	428	-0.39%
2024/02/05	0	0.00	0.1	379.51	378.50	-0.1	416	-0.03%
2024/02/02	0	0.00	0	382.00	381.50	0	447	0.00%
2024/01/31	0	0.00	0.1	385.90	376.50	-0.1	472	-0.01%