智易 (3596)-永豐金-新店券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	158.88	0	0.00	160.50	0.4	2,278	0.02%
2024/05/07	0	158.00	2	166.43	161.00	-2	2,231	-0.09%
2024/05/06	1	172.00	0	0.00	172.00	1	2,141	0.05%
2024/05/03	0	174.50	0	0.00	171.00	0	2,137	0.00%
2024/05/02	0	175.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	1	174.50	0	0.00	173.00	1	2,103	0.05%
2024/04/16	0	178.00	0	0.00	177.50	0	2,135	0.00%
2024/04/12	1	184.50	0	0.00	184.50	1	2,115	0.05%
2024/04/01	0	0.00	3	194.00	195.50	-3	2,147	-0.14%
2024/03/28	3	191.00	1	190.00	191.50	2	2,067	0.10%
2024/03/27	0	0.00	3	191.50	190.50	-3	2,029	-0.15%
2024/03/26	5	189.50	1	189.00	189.00	4	2,015	0.20%
2024/03/25	3	192.17	4.1	193.37	193.50	-1.1	2,018	-0.05%
2024/03/21	1	198.00	0	0.00	199.00	1	2,010	0.05%
2024/03/20	2	202.75	1.1	204.85	199.00	0.9	1,991	0.04%
2024/03/19	0	191.50	0	0.00	195.00	0	2,059	0.00%
2024/03/14	6.1	190.83	6	190.42	189.50	0.1	2,151	0.00%
2024/03/13	1	186.50	5	186.20	186.50	-4	2,066	-0.19%
2024/03/11	0	171.50	0	0.00	171.00	0	1,997	0.00%
2024/03/07	1	175.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	2	180.25	0	0.00	180.00	2	1,960	0.10%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	1	179.50	0	0.00	178.50	1	1,956	0.05%
2024/02/29	0	0.00	1	181.50	184.00	-1	1,947	-0.05%
2024/02/27	2	182.00	3	181.67	180.00	-1	1,925	-0.05%
2024/02/26	2	180.00	0	0.00	180.00	2	1,891	0.11%
2024/02/23	1	182.00	1.8	184.11	183.50	-0.8	1,870	-0.04%
2024/02/22	0.1	177.50	0.1	172.00	178.50	0	1,788	0.00%
2024/02/21	0.2	169.00	0	0.00	168.50	0.2	1,726	0.01%
2024/02/20	0.1	169.00	0.1	172.00	171.50	0	1,715	0.00%
2024/02/15	0.1	172.00	0	0.00	172.50	0.1	1,759	0.01%
2024/02/02	0	0.00	0.1	174.50	175.50	-0.1	1,771	-0.01%
2024/02/01	0	0.00	0.1	174.00	175.00	-0.1	1,784	-0.01%
2024/01/31	0	0.00	0.1	174.00	173.00	-0.1	1,801	-0.01%
2024/01/30	0.1	172.00	0	0.00	173.50	0.1	1,834	0.00%
2024/01/26	2.1	171.00	0	0.00	170.50	2.1	1,935	0.11%
2024/01/25	0.5	173.60	0	0.00	175.00	0.5	1,974	0.03%
2024/01/24	0.3	178.00	0	0.00	174.00	0.3	2,027	0.01%
2024/01/23	3	178.33	3	178.00	178.00	0	2,045	0.00%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2023/12/28	0	0.00	4	171.00	170.00	-4	2,226	-0.18%
2023/12/27	4	170.00	0	0.00	171.00	4	2,246	0.18%
2023/12/26	0	0.00	4	169.50	170.50	-4	2,256	-0.18%
2023/12/14	2	191.50	2	190.50	189.50	0	2,566	0.00%
2023/12/13	2	177.75	4.5	186.50	188.50	-2.5	2,431	-0.10%
2023/12/12	1	172.00	2	171.75	171.50	-1	2,365	-0.04%
2023/12/11	0	168.50	0	0.00	168.50	0	2,391	0.00%
2023/12/06	0	0.00	1	163.00	163.50	-1	2,547	-0.04%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/11/28	0	0.00	1	163.00	163.50	-1	2,916	-0.03%
2023/11/27	1	162.00	0	0.00	161.50	1	2,940	0.03%
2023/11/22	0.5	168.50	1	167.00	168.50	-0.5	3,015	-0.02%
2023/11/20	0	0.00	1	169.00	169.00	-1	3,167	-0.03%
2023/11/15	1	171.50	1	168.50	167.50	0	3,478	0.00%
2023/11/14	1	170.00	0	0.00	169.50	1	3,491	0.03%
2023/11/08	1	167.50	1	167.00	167.50	0	3,563	0.00%
2023/11/06	1	165.50	1	166.50	166.00	0	3,667	0.00%
2023/11/03	2	164.50	0	0.00	167.00	2	3,740	0.05%
2023/10/31	4	158.50	4	157.25	154.00	0	3,874	0.00%
2023/10/17	0	0.00	1	161.00	161.00	-1	4,816	-0.02%
2023/10/16	0	0.00	2	161.50	161.50	-2	4,836	-0.04%
2023/10/12	1	164.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	0	0.00	1	163.50	163.50	-1	4,934	-0.02%
2023/10/05	6	166.58	3	169.17	163.00	3	4,985	0.06%
2023/09/28	1	161.00	1	162.00	161.50	0	5,172	0.00%
2023/09/27	1	164.00	2	159.75	160.50	-1	5,183	-0.02%
2023/09/26	0	165.50	0	0.00	166.00	0	5,112	0.00%
2023/09/22	0	0.00	0	162.00	164.50	0	5,142	0.00%
2023/09/21	3	164.00	3	169.00	165.50	0	5,142	0.00%
2023/09/20	0	0.00	1	177.00	175.50	-1	5,205	-0.02%
2023/09/19	2	180.50	2	180.00	180.00	0	5,170	0.00%
2023/09/18	0	0.00	1	178.00	176.00	-1	5,120	-0.02%
2023/09/15	1	179.00	1	180.00	177.50	0	5,102	0.00%
2023/09/14	8	175.06	5	175.70	176.50	3	5,055	0.06%
2023/09/13	0	0.00	1	167.00	167.50	-1	4,996	-0.02%
2023/09/12	1	166.00	4	167.13	168.00	-3	5,025	-0.06%
2023/09/11	7	168.43	2	167.75	167.50	5	4,980	0.10%
2023/09/08	5	162.80	4	163.00	164.00	1	4,875	0.02%
2023/09/07	1	155.50	1	163.00	162.00	0	4,830	0.00%
2023/09/06	9	155.17	9	157.61	158.00	0	4,748	0.00%
2023/09/05	1	150.50	2	151.00	151.00	-1	4,651	-0.02%
2023/08/24	3	145.50	2	147.75	145.00	1	4,584	0.02%
2023/08/23	3	148.83	2	148.00	148.50	1	4,480	0.02%
2023/08/22	3	146.83	2	143.75	144.00	1	4,426	0.02%
2023/08/21	4	141.38	4	142.75	143.00	0	4,286	0.00%
2023/08/18	1	140.50	1	138.00	138.00	0	4,253	0.00%
2023/08/17	1	138.50	1	139.50	139.50	0	4,252	0.00%
2023/08/16	1	138.00	1	138.00	138.00	0	4,240	0.00%
2023/08/15	1	137.50	3	136.50	137.00	-2	4,245	-0.05%
2023/08/14	0	134.00	0	0.00	133.00	0	4,252	0.00%
2023/08/11	0	134.00	0	0.00	135.00	0	4,237	0.00%
2023/08/10	1	140.00	2	137.25	137.00	-1	4,205	-0.02%
2023/08/09	3	139.67	3	139.17	138.00	0	4,138	0.00%
2023/08/08	6	138.67	6	140.17	138.00	0	4,068	0.00%
2023/08/07	12	133.83	12	134.58	135.50	0	3,988	0.00%
2023/08/04	12	133.63	15	132.57	133.50	-3	3,964	-0.08%
2023/08/02	0	0.00	1	134.50	132.00	-1	3,936	-0.03%
2023/08/01	21	131.19	14	139.50	130.50	7	3,828	0.18%
2023/07/31	5	143.80	8	143.19	145.00	-3	3,727	-0.08%
2023/07/28	1	131.00	1	130.50	132.00	0	3,429	0.00%
2023/07/26	0	0.00	12	129.42	128.00	-12	3,315	-0.36%
2023/07/25	12.1	130.20	0	0.00	128.50	12.1	3,276	0.37%
2023/07/24	7	132.64	7	132.93	134.50	0	3,178	0.00%
2023/07/21	1	126.50	0	0.00	127.50	1	3,064	0.03%
2023/07/20	0	125.50	0	0.00	126.00	0	3,056	0.00%
2023/07/19	0	0.00	1	128.00	126.50	-1	3,027	-0.03%
2023/07/18	1	126.50	0	0.00	130.00	1	3,011	0.03%
2023/07/17	2	130.00	2	130.50	131.00	0	2,952	0.00%
2023/07/13	3	127.33	1	129.00	126.00	2	2,876	0.07%
2023/07/12	0	0.00	0.3	132.80	132.00	-0.3	2,806	-0.01%
2023/07/10	2	131.00	2	132.50	132.00	0	2,668	0.00%
2023/07/07	21	130.31	20	127.50	127.50	1	2,560	0.04%
2023/07/03	3	126.67	3	126.83	127.00	0	2,356	0.00%
2023/06/30	0	0.00	1	123.50	123.00	-1	2,288	-0.04%
2023/06/29	3	123.00	2	124.50	122.00	1	2,295	0.04%
2023/06/28	43	124.44	44	122.10	122.50	-1	2,209	-0.05%
2023/06/20	0	0.00	10	117.50	118.00	-10	1,984	-0.50%
2023/06/19	10	119.00	0	0.00	119.00	10	1,963	0.51%
2023/06/16	1	118.50	1.1	115.45	117.50	-0.1	1,934	-0.01%
2023/06/12	0.1	118.00	0	0.00	118.00	0.1	1,857	0.01%
2023/06/08	0	0.00	1	118.00	118.00	-1	1,837	-0.05%
2023/06/02	0	0.00	2	116.25	116.50	-2	1,751	-0.11%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/31	1	115.00	0	0.00	116.00	1	1,753	0.06%
2023/05/26	13	115.31	12	115.83	114.50	1	1,711	0.06%
2023/05/25	1	113.50	1	114.00	114.00	0	1,670	0.00%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	1	112.50	0	0.00	113.00	1	1,551	0.06%
2023/05/16	0	0.00	11	112.05	112.50	-11	1,492	-0.74%
2023/05/12	2	111.75	3	112.00	112.50	-1	1,445	-0.07%
2023/05/11	2	112.00	1	109.50	110.50	1	1,411	0.07%
2023/05/10	3	114.00	7	113.57	113.50	-4	1,359	-0.29%
2023/05/09	17	112.62	1.2	111.42	112.50	15.8	1,330	1.19%
2023/05/08	0	0.00	12	110.04	111.00	-12	1,262	-0.95%
2023/05/05	13.2	107.93	2	108.00	108.00	11.2	1,210	0.93%
2023/04/26	0	0.00	3	99.00	99.50	-3	1,177	-0.25%
2023/04/25	0	0.00	1	101.00	100.00	-1	1,167	-0.09%
2023/04/21	0	0.00	2	102.00	102.00	-2	1,146	-0.17%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/13	0.1	105.00	0	0.00	104.50	0.1	1,112	0.01%
2023/03/30	2	106.50	3	106.67	107.00	-1	1,059	-0.09%
2023/03/29	1	104.00	0	0.00	104.00	1	1,024	0.10%
2023/03/23	0	0.00	1	105.50	106.00	-1	1,029	-0.10%
2023/03/22	0	0.00	1	104.50	105.00	-1	1,028	-0.10%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/14	1	106.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	0.2	106.00	1	107.00	106.00	-0.8	1,019	-0.08%
2023/03/10	0	0.00	1	108.50	107.00	-1	1,012	-0.10%
2023/03/09	3	109.67	3	109.17	109.50	0	1,027	0.00%
2023/03/08	3	110.50	3	111.17	111.50	0	1,013	0.00%
2023/03/07	5	111.00	4	111.00	111.00	1	1,029	0.10%
2023/03/06	7	109.29	3	109.50	109.50	4	1,024	0.39%
2023/03/03	1	107.50	2.2	108.41	107.50	-1.2	1,023	-0.12%
2023/03/02	2.2	108.40	0	0.00	107.00	2.2	1,043	0.21%
2023/03/01	2	107.50	2	107.50	107.50	0	1,045	0.00%
2023/02/24	1	106.50	0	0.00	106.50	1	1,047	0.10%
2023/02/22	1	106.50	0	0.00	106.50	1	1,079	0.09%
2023/02/16	3	107.00	4	106.75	107.00	-1	1,164	-0.09%
2023/02/09	0	0.00	0.2	104.50	104.00	-0.2	1,364	-0.01%
2023/02/08	1	104.50	0	0.00	104.00	1	1,360	0.07%
2023/02/07	0	0.00	2	104.50	104.50	-2	1,355	-0.15%
2023/02/03	0.2	104.50	1	104.00	103.50	-0.8	1,371	-0.06%
2023/02/01	2	101.00	1	101.50	101.00	1	1,389	0.07%
2023/01/31	3	100.53	1	100.00	101.00	2	1,427	0.14%
2023/01/30	1	102.00	0	0.00	100.50	1	1,507	0.07%
2023/01/06	5	98.80	6	99.08	99.00	-1	1,680	-0.06%
2023/01/05	3	98.10	4	97.55	97.70	-1	1,701	-0.06%
2023/01/04	2	96.75	0	0.00	96.10	2	1,708	0.12%
2022/12/19	1	101.00	5	100.60	100.50	-4	2,189	-0.18%
2022/12/16	1	101.50	1	101.50	101.50	0	2,219	0.00%
2022/12/15	1	104.50	1	105.00	105.00	0	2,225	0.00%
2022/12/14	0	0.00	0.2	103.50	104.00	-0.2	2,229	-0.01%
2022/12/08	2.2	105.36	2	104.50	104.50	0.2	2,342	0.01%
2022/12/07	3	105.83	1	106.50	105.50	2	2,350	0.09%
2022/12/06	0	0.00	2	105.00	105.00	-2	2,368	-0.08%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/12/02	1	106.00	1	105.50	105.50	0	2,468	0.00%
2022/12/01	0	0.00	2	105.50	105.50	-2	2,555	-0.08%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	0	0.00	2	102.50	103.50	-2	2,671	-0.07%
2022/11/28	3	99.70	3	100.67	101.50	0	2,663	0.00%
2022/11/25	4	101.25	4	100.00	100.00	0	2,696	0.00%
2022/11/24	5	100.14	7	100.79	101.00	-2	2,741	-0.07%
2022/11/23	0	0.00	1	98.60	98.60	-1	2,780	-0.04%
2022/11/18	4	98.55	1	97.80	97.80	3	2,921	0.10%
2022/11/17	2	99.70	0	0.00	98.60	2	2,946	0.07%
2022/11/16	0	0.00	2	99.20	98.80	-2	2,950	-0.07%
2022/11/15	2	98.70	0	0.00	98.40	2	2,999	0.07%
2022/11/14	2	97.80	2	98.60	97.50	0	3,042	0.00%
2022/11/11	2	99.15	2	98.65	97.10	0	3,045	0.00%
2022/11/10	7	96.80	7	98.64	96.80	0	3,017	0.00%
2022/11/09	13	95.35	15	95.51	96.30	-2	2,995	-0.07%
2022/11/08	1	93.40	1	94.40	91.80	0	3,048	0.00%
2022/11/03	0	0.00	1	91.40	91.50	-1	3,586	-0.03%
2022/11/02	2	90.40	2	91.00	91.00	0	3,719	0.00%
2022/11/01	2	91.10	1	91.60	90.00	1	3,874	0.03%
2022/10/31	6	90.23	6	90.02	90.20	0	3,954	0.00%
2022/10/28	1	88.40	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	88.20	2	89.05	90.00	-1	4,090	-0.02%
2022/10/26	2	85.65	2	86.15	87.80	0	4,050	0.00%
2022/10/24	1	93.40	1	94.70	93.00	0	4,100	0.00%
2022/10/21	0	0.00	1	92.00	90.90	-1	4,099	-0.02%
2022/10/20	1	94.30	0	0.00	94.40	1	4,113	0.02%
2022/10/18	0	0.00	1	98.70	98.00	-1	4,095	-0.02%
2022/10/17	2	93.95	1	94.90	97.20	1	4,103	0.02%
2022/10/12	2	98.10	2	98.80	98.50	0	4,116	0.00%
2022/10/11	1	97.70	1	98.90	97.60	0	4,147	0.00%
2022/10/06	3	103.67	1	102.00	102.00	2	4,223	0.05%
2022/10/05	6	101.23	7	101.21	101.00	-1	4,259	-0.02%
2022/10/04	1	97.70	2	98.70	99.30	-1	4,251	-0.02%
2022/09/29	1	94.10	1	94.70	93.90	0	4,446	0.00%
2022/09/28	1	98.40	0	0.00	95.80	1	4,476	0.02%
2022/09/27	2	99.25	1	100.50	102.00	1	4,455	0.02%
2022/09/26	1	104.00	1	103.50	102.50	0	4,426	0.00%
2022/09/23	2	111.75	1	114.00	108.50	1	4,432	0.02%
2022/09/22	3	111.83	4	112.50	112.50	-1	4,450	-0.02%
2022/09/21	0	0.00	1	112.00	111.00	-1	4,451	-0.02%
2022/09/20	0	0.00	1	113.50	112.50	-1	4,481	-0.02%
2022/09/19	2	113.50	0	0.00	112.00	2	4,532	0.04%
2022/09/16	1	113.00	3	114.17	114.50	-2	4,570	-0.04%
2022/09/14	0	0.00	3	114.83	114.50	-3	4,944	-0.06%
2022/09/13	2	115.50	1	115.50	114.50	1	5,097	0.02%
2022/09/12	3	115.00	1	115.00	115.00	2	5,139	0.04%
2022/09/08	1	114.00	2	114.50	114.00	-1	5,163	-0.02%
2022/09/07	15	110.03	13	112.42	112.50	2	5,241	0.04%
2022/09/06	1	106.00	3	107.50	108.00	-2	5,166	-0.04%
2022/09/05	1	110.50	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	112.00	0	0.00	112.00	1	5,034	0.02%
2022/08/31	5	114.60	8	114.94	115.50	-3	5,021	-0.06%
2022/08/30	1	110.50	0	111.50	112.00	1	5,094	0.02%
2022/08/29	1	108.50	11	109.95	110.50	-10	5,070	-0.20%
2022/08/26	2	115.00	0	0.00	113.50	2	5,034	0.04%
2022/08/25	3	114.33	4	114.75	114.50	-1	5,008	-0.02%
2022/08/24	1	111.00	2	112.50	112.50	-1	5,004	-0.02%
2022/08/23	3	113.00	4	113.13	113.00	-1	4,964	-0.02%
2022/08/22	2	113.00	3	112.83	112.00	-1	4,978	-0.02%
2022/08/19	6	115.92	2.1	116.02	115.50	3.9	4,932	0.08%
2022/08/18	0	0.00	2	115.25	115.50	-2	4,930	-0.04%
2022/08/17	0	0.00	4	116.25	116.50	-4	4,912	-0.08%
2022/08/16	8	115.94	4	116.00	115.00	4	4,899	0.08%
2022/08/15	7	114.36	1	115.00	115.00	6	4,836	0.12%
2022/08/12	11	113.05	1	113.06	115.00	10	4,768	0.21%
2022/08/11	1	121.50	0.1	121.50	121.00	0.9	4,463	0.02%
2022/08/10	2.1	132.54	2	133.00	134.00	0.1	4,457	0.00%
2022/08/09	4	132.00	0.1	133.00	131.00	3.9	4,459	0.09%
2022/08/08	1.2	127.00	2	128.75	130.50	-0.8	4,410	-0.02%
2022/08/05	1	125.00	0	0.00	125.00	1	4,296	0.02%
2022/08/02	2	122.00	2	122.00	122.50	0	4,182	0.00%
2022/07/29	10	123.80	3	123.17	124.00	7	4,384	0.16%
2022/07/28	1	120.50	3	120.33	120.00	-2	4,378	-0.05%
2022/07/27	0	0.00	4	117.50	120.00	-4	4,399	-0.09%
2022/07/15	1	117.00	1	118.00	118.00	0	5,619	0.00%
2022/07/14	2	116.75	2	117.50	119.50	0	5,732	0.00%
2022/07/13	21	117.45	21	116.00	115.50	0	5,721	0.00%
2022/07/12	1	115.00	1	114.50	115.00	0	5,684	0.00%
2022/07/08	5	114.00	9	113.89	115.00	-4	5,684	-0.07%
2022/07/07	4	105.25	2	106.00	107.50	2	5,577	0.04%
2022/07/06	15	104.60	36	102.50	102.00	-21	5,612	-0.37%
2022/07/05	28	100.12	7	100.07	100.50	21	5,644	0.37%
2022/07/01	3	114.50	4	111.00	108.00	-1	5,791	-0.02%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/29	3	120.50	2	119.50	119.00	1	5,699	0.02%
2022/06/28	5	122.20	4	121.25	121.00	1	5,691	0.02%
2022/06/27	1	125.50	3	124.83	124.50	-2	5,694	-0.04%
2022/06/24	3	123.17	2	122.00	122.00	1	5,674	0.02%
2022/06/23	11	128.50	9	128.72	122.00	2	5,649	0.04%
2022/06/22	6	129.92	4	128.13	129.50	2	5,472	0.04%
2022/06/21	3	127.17	9	129.06	132.00	-6	5,281	-0.11%
2022/06/20	2	125.75	1	123.00	122.50	1	5,117	0.02%
2022/06/17	3	125.00	4	124.75	125.00	-1	5,046	-0.02%
2022/06/16	1	128.50	3	126.50	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	3	124.00	124.00	-3	4,854	-0.06%
2022/06/13	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/06/08	2	127.25	1	124.00	123.00	1	4,873	0.02%
2022/06/07	2	125.50	1	125.00	125.50	1	4,752	0.02%
2022/06/06	2	124.75	3	125.33	126.00	-1	4,731	-0.02%
2022/06/01	2	124.00	0	0.00	121.50	2	4,720	0.04%
2022/05/31	0	0.00	1	122.50	123.00	-1	4,705	-0.02%
2022/05/30	1	121.50	2	122.25	123.00	-1	4,706	-0.02%
2022/05/26	5	115.20	6	116.25	114.00	-1	4,702	-0.02%
2022/05/25	0	0.00	0.1	117.50	119.50	-0.1	4,792	0.00%
2022/05/24	5	121.00	3	118.50	118.00	2	4,857	0.04%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/20	3	121.67	2	121.50	121.50	1	4,866	0.02%
2022/05/19	3	122.83	2	121.00	122.50	1	4,848	0.02%
2022/05/18	1	122.50	1	122.00	122.50	0	4,756	0.00%
2022/05/17	1	117.50	4	119.50	119.50	-3	4,712	-0.06%
2022/05/16	1.1	116.59	42	117.54	117.00	-40.9	4,713	-0.87%
2022/05/13	0	0.00	10	112.50	112.50	-10	4,632	-0.22%
2022/05/12	7	111.57	7	109.43	109.50	0	4,617	0.00%
2022/05/11	13	111.04	5	112.10	111.00	8	4,631	0.17%
2022/05/10	2	109.75	3	110.50	110.50	-1	4,731	-0.02%
2022/05/09	5	108.50	1	110.00	109.00	4	4,697	0.09%
2022/05/06	41	109.93	26	109.35	109.50	15	4,667	0.32%
2022/05/05	6	123.08	4	122.38	121.00	2	4,532	0.04%
2022/05/04	2	124.50	0	0.00	124.50	2	4,486	0.04%
2022/04/29	5	131.30	6.4	129.31	128.00	-1.4	4,434	-0.03%
2022/04/28	2	128.00	10.1	127.01	127.50	-8	4,346	-0.19%
2022/04/27	11	134.09	11	133.00	132.50	0	4,197	0.00%
2022/04/26	42.4	131.71	14.3	130.81	132.50	28.1	4,002	0.70%
2022/04/25	2	126.00	2.1	124.36	126.50	-0.1	3,804	0.00%
2022/04/22	7	129.43	7	129.36	130.00	0	3,729	0.00%
2022/04/21	8	127.75	6.2	128.81	125.50	1.8	3,542	0.05%
2022/04/20	3	125.67	3	125.00	125.00	0	3,337	0.00%
2022/04/19	0	0.00	1	120.50	121.00	-1	3,235	-0.03%
2022/04/18	1.1	114.32	1	114.00	116.50	0.1	3,264	0.00%
2022/04/15	2	115.25	2	118.75	116.50	0	3,270	0.00%
2022/04/12	7	123.79	7	121.14	120.00	0	3,687	0.00%
2022/04/11	1	125.50	2	128.00	124.50	-1	3,751	-0.03%
2022/04/08	6	124.00	5	124.40	125.00	1	3,786	0.03%
2022/04/07	0	0.00	2	121.00	119.50	-2	3,646	-0.05%
2022/04/06	1	123.00	0	0.00	122.00	1	3,741	0.03%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/29	0.1	120.00	1	120.50	121.00	-0.9	4,033	-0.02%
2022/03/28	1	119.00	0	0.00	118.00	1	4,094	0.02%
2022/03/24	0	0.00	2	116.75	117.50	-2	4,352	-0.05%
2022/03/16	0	0.00	1	112.50	113.50	-1	6,250	-0.02%
2022/03/14	1	115.00	2	114.75	113.50	-1	6,351	-0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/04	1	113.50	1	114.50	113.50	0	6,364	0.00%
2022/03/03	0	0.00	1	115.00	115.50	-1	6,375	-0.02%
2022/03/02	3	114.33	1	115.00	114.50	2	6,433	0.03%
2022/03/01	2	117.00	1	118.50	117.50	1	6,441	0.02%
2022/02/25	2.2	114.32	1	114.50	114.50	1.2	6,478	0.02%
2022/02/24	2	119.75	1	119.00	117.50	1	6,423	0.02%
2022/02/21	1	123.50	0	0.00	123.00	1	6,573	0.02%
2022/02/16	2	128.25	2	127.50	127.50	0	6,910	0.00%
2022/02/14	0.2	123.50	0	0.00	123.00	0.2	7,221	0.00%
2022/02/11	1	125.50	0	0.00	125.00	1	7,325	0.01%
2022/02/10	6	129.50	5	128.50	127.50	1	7,491	0.01%
2022/02/07	1	124.50	0	0.00	126.00	1	8,397	0.01%
2022/01/26	0	0.00	1	123.50	123.00	-1	8,399	-0.01%
2022/01/20	1	124.00	1	123.00	124.50	0	8,734	0.00%
2022/01/18	1	125.00	3	123.00	124.00	-2	8,953	-0.02%
2022/01/13	0	0.00	1	121.50	122.00	-1	8,963	-0.01%
2022/01/12	1	122.50	1.6	121.81	122.50	-0.6	8,943	-0.01%
2022/01/11	1	121.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	2	124.75	0	0.00	123.50	2	8,811	0.02%
2022/01/07	1	123.00	1	124.50	125.00	0	8,776	0.00%
2022/01/05	3	137.33	3	133.00	129.00	0	8,573	0.00%
2022/01/04	1	133.00	1	134.00	134.50	0	8,252	0.00%
2022/01/03	1	130.50	4	130.38	129.50	-3	8,098	-0.04%
2021/12/30	1	130.00	3	129.33	127.50	-2	8,007	-0.02%
2021/12/29	3	128.33	1	129.00	129.00	2	7,937	0.03%
2021/12/28	0	0.00	3	127.17	125.00	-3	7,806	-0.04%
2021/12/27	7	127.29	5.1	127.38	126.50	1.9	7,771	0.03%
2021/12/24	4	124.50	4	124.00	124.50	0	7,636	0.00%
2021/12/23	8.1	126.36	8	126.44	124.50	0.1	7,592	0.00%
2021/12/22	4	126.25	6.1	125.17	127.00	-2.1	7,472	-0.03%
2021/12/21	8.1	123.56	14	123.29	126.00	-6	7,421	-0.08%
2021/12/20	2	127.50	1	129.00	125.50	1	7,263	0.01%
2021/12/17	6	130.83	9	129.67	125.50	-3	7,073	-0.04%
2021/12/16	17	126.71	18	126.06	127.00	-1	6,482	-0.02%
2021/12/15	20	120.90	22.4	122.11	125.50	-2.4	5,787	-0.04%
2021/12/14	1	116.50	0	0.00	114.50	1	5,256	0.02%
2021/12/13	2	113.25	2	114.75	116.00	0	5,184	0.00%
2021/12/10	11	115.50	11	114.50	114.50	0	5,145	0.00%
2021/12/09	2	114.00	0	0.00	113.00	2	5,052	0.04%
2021/12/08	1	109.50	1	108.50	108.50	0	4,919	0.00%
2021/12/07	1.4	109.36	1	109.00	110.00	0.4	4,895	0.01%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	2	110.00	110.50	-2	4,848	-0.04%
2021/11/30	0.1	108.00	0	0.00	110.00	0.1	4,811	0.00%
2021/11/26	3	103.83	1	104.50	106.00	2	4,741	0.04%
2021/11/25	3	110.17	0	0.00	107.50	3	4,670	0.06%
2021/11/24	1	108.00	0	0.00	108.50	1	4,651	0.02%
2021/11/23	0.1	110.50	0	0.00	110.00	0.1	4,574	0.00%
2021/11/22	3	115.50	3	114.83	115.00	0	4,487	0.00%
2021/11/19	0	0.00	2	115.00	116.50	-2	4,438	-0.05%
2021/11/18	6	113.83	3	114.33	112.50	3	4,328	0.07%
2021/11/17	2.1	111.50	3	111.33	111.00	-0.9	4,202	-0.02%
2021/11/16	2.1	114.98	3	115.50	114.00	-0.9	4,092	-0.02%
2021/11/15	2	116.00	2	118.00	119.00	0	3,956	0.00%
2021/11/12	4.1	115.71	4	115.38	114.50	0.1	3,828	0.00%
2021/11/11	18	116.31	16	117.47	113.00	2	3,736	0.05%
2021/11/10	2	115.75	2	115.00	115.50	0	3,475	0.00%
2021/11/09	5	116.10	6	116.08	114.50	-1	3,354	-0.03%
2021/11/08	9.1	114.21	8	115.81	115.50	1.1	3,161	0.03%
2021/11/05	4	115.88	5	112.80	113.50	-1	2,987	-0.03%
2021/11/04	14	112.11	23	114.78	115.50	-9	2,624	-0.34%
2021/11/03	1	106.00	0	0.00	105.00	1	2,135	0.05%
2021/11/02	5	105.40	15	103.00	102.50	-10	2,084	-0.48%
2021/11/01	12	108.42	1	106.00	108.50	11	1,986	0.55%
2021/10/29	2	104.75	18	104.97	105.00	-16	1,819	-0.88%
2021/10/28	3	106.00	11	106.55	105.00	-8	1,766	-0.45%
2021/10/27	55	104.93	33	104.98	105.50	22	1,690	1.30%
2021/10/26	1	100.50	1	102.00	101.50	0	1,533	0.00%
2021/10/22	4	98.00	32	97.67	99.00	-28	1,525	-1.84%
2021/10/21	1	95.60	1	96.30	95.40	0	1,522	0.00%
2021/10/20	2	94.20	1	94.00	94.70	1	1,656	0.06%
2021/10/12	1	92.70	0	0.00	93.00	1	1,983	0.05%
2021/10/07	4	94.20	1	93.80	95.80	3	2,160	0.14%
2021/10/01	0	0.00	1	89.80	89.90	-1	2,149	-0.05%
2021/09/28	1	93.90	1	94.20	94.20	0	2,167	0.00%
2021/09/27	0	0.00	1	91.70	92.50	-1	2,140	-0.05%
2021/09/17	2	90.55	0	0.00	90.50	2	2,375	0.08%
2021/09/16	0	0.00	4	88.80	89.20	-4	2,404	-0.17%
2021/09/10	4	91.20	0	0.00	91.20	4	2,444	0.16%
2021/09/09	0	0.00	1	89.00	90.40	-1	2,460	-0.04%
2021/09/08	1	88.10	6	89.33	88.20	-5	2,462	-0.20%
2021/09/03	0	0.00	1	91.20	91.00	-1	2,469	-0.04%
2021/09/02	2	90.40	6	90.20	89.90	-4	2,496	-0.16%
2021/08/30	10	92.46	2	93.55	93.30	8	2,508	0.32%
2021/08/25	4	91.10	0	0.00	91.40	4	2,591	0.15%
2021/08/23	0	0.00	1	90.60	90.60	-1	2,631	-0.04%
2021/08/13	0	0.00	0	90.50	89.30	0	2,667	0.00%
2021/08/12	1	90.70	1	90.30	90.30	0	2,664	0.00%
2021/08/11	2	89.90	0	0.00	88.80	2	2,667	0.07%
2021/08/10	2	90.20	0	0.00	91.00	2	2,637	0.08%
2021/08/09	4	92.30	1	92.30	92.10	3	2,655	0.11%
2021/08/06	4	93.50	0	0.00	93.50	4	2,687	0.15%
2021/08/05	1	94.50	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1	95.80	0	0.00	95.70	1	2,769	0.04%
2021/07/30	0	0.00	0	98.00	97.30	0	2,907	0.00%
2021/07/29	5	95.76	1	97.71	97.50	4	2,918	0.14%
2021/07/28	6	96.58	2	97.90	98.00	4	2,871	0.14%
2021/07/27	8	98.61	3	98.90	99.50	5	2,883	0.17%
2021/07/26	6	100.33	21	106.71	102.00	-15	2,844	-0.53%
2021/07/23	20	108.88	1	109.00	109.00	19	2,707	0.70%
2021/07/22	1	110.00	0	0.00	108.00	1	2,704	0.04%
2021/07/21	1	109.00	0	108.50	109.00	1	2,674	0.04%
2021/07/20	0	105.00	1	106.50	104.50	-1	2,586	-0.04%
2021/07/16	1	108.50	3	111.50	109.50	-2	2,561	-0.08%
2021/07/15	0	108.00	0	0.00	108.50	0	2,465	0.00%
2021/07/14	0	0.00	2	109.50	108.50	-2	2,419	-0.08%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/07/02	0	0.00	0.1	102.00	102.00	-0.1	2,915	0.00%
2021/07/01	0	0.00	2	105.00	103.50	-2	2,939	-0.07%
2021/06/30	8	106.13	0	0.00	106.50	8	3,000	0.27%
2021/06/29	4	107.13	2	104.00	106.50	2	3,010	0.07%
2021/06/28	2	99.65	2	101.50	102.00	0	3,086	0.00%
2021/06/25	1	98.60	3	100.67	99.20	-2	3,093	-0.06%
2021/06/21	0	0.00	0.1	98.60	96.80	-0.1	3,283	0.00%
2021/06/18	1.1	99.55	1	99.50	99.90	0.1	3,355	0.00%
2021/06/16	0	0.00	30	98.80	99.40	-30	3,691	-0.81%
2021/06/15	1	99.80	1	99.20	99.10	0	4,075	0.00%
2021/06/11	4	100.35	0	0.00	99.50	4	4,156	0.10%
2021/06/10	1.1	99.75	2	100.50	100.50	-0.9	4,181	-0.02%
2021/06/04	15	99.00	0	0.00	98.30	15	4,307	0.35%
2021/06/03	15	99.77	0	0.00	100.00	15	4,303	0.35%
2021/06/02	1	99.40	0	0.00	97.50	1	4,270	0.02%
2021/05/28	1	94.50	0.1	94.80	94.80	0.9	4,208	0.02%
2021/05/27	0.1	94.30	0	0.00	94.70	0.1	4,203	0.00%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/25	1	94.00	0	0.00	93.10	1	4,209	0.02%
2021/05/21	5	91.40	5	93.00	92.90	0	4,222	0.00%
2021/05/12	0	0.00	2	89.65	90.60	-2	4,174	-0.05%
2021/04/28	1	113.00	1	114.00	114.00	0	3,905	0.00%
2021/04/27	0	0.00	1	114.00	112.50	-1	3,924	-0.03%
2021/04/26	0	0.00	0.2	113.50	113.50	-0.2	3,922	-0.01%
2021/04/19	1	113.50	1	113.00	113.50	0	3,934	0.00%
2021/04/16	0	0.00	0	117.50	115.00	0	3,901	0.00%
2021/04/15	0	114.50	1	115.01	114.50	-1	3,944	-0.03%
2021/04/14	3	123.16	6	121.08	122.00	-3	3,888	-0.08%
2021/04/13	0	125.00	1	126.50	125.50	-1	3,722	-0.03%
2021/04/12	2	127.75	3	125.83	124.00	-1	3,704	-0.03%
2021/04/09	2	123.75	1	123.50	125.50	1	3,656	0.03%
2021/04/08	5	122.00	4	122.38	124.00	1	3,585	0.03%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/06	0	0.00	1	117.00	117.50	-1	3,437	-0.03%
2021/04/01	0	0.00	1	117.00	118.00	-1	3,367	-0.03%
2021/03/31	4	115.75	1.2	116.29	116.00	2.8	3,273	0.09%
2021/03/30	5	110.70	0	110.00	110.50	5	3,096	0.16%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/26	0	108.00	1	109.00	110.00	-1	3,074	-0.03%
2021/03/24	0	109.50	1	109.50	111.00	-1	2,985	-0.03%
2021/03/23	1	109.01	1	109.00	110.00	0	2,924	0.00%
2021/03/22	4.2	110.28	2	110.75	112.00	2.2	2,863	0.08%
2021/03/19	1	106.00	0.1	107.50	108.50	0.9	2,788	0.03%
2021/03/18	0.1	109.50	3.1	107.28	110.00	-3	2,581	-0.12%
2021/03/17	1	100.50	1	99.00	100.00	0	2,228	0.00%
2021/03/15	1	99.00	0	0.00	99.20	1	2,172	0.05%
2021/03/12	1	98.00	0	0.00	98.80	1	2,189	0.05%
2021/03/11	4	96.98	2	96.80	96.30	2	2,158	0.09%
2021/03/10	1	96.00	0	0.00	96.50	1	2,131	0.05%
2021/03/09	0	0.00	1	93.60	93.50	-1	2,107	-0.05%
2021/02/26	5	93.90	0	0.00	94.40	5	2,262	0.22%
2021/02/24	0	0.00	8	95.70	94.80	-8	2,313	-0.35%
2021/02/22	8	97.40	0	0.00	96.80	8	2,317	0.35%
2021/02/04	0	0.00	3	93.80	93.40	-3	2,622	-0.11%
2021/01/29	1	95.00	0	0.00	92.40	1	2,769	0.04%
2021/01/28	2	95.55	2	95.90	94.30	0	2,802	0.00%
2021/01/21	0	0.00	1	89.90	89.90	-1	3,023	-0.03%
2021/01/20	0	0.00	1	91.30	90.40	-1	3,097	-0.03%
2021/01/19	2	93.50	0	0.00	93.20	2	3,216	0.06%
2021/01/12	0	0.00	3	93.43	94.00	-3	3,968	-0.08%
2021/01/11	0	0.00	1	96.50	96.50	-1	4,145	-0.02%
2021/01/08	1	98.00	3	97.77	98.10	-2	4,186	-0.05%
2021/01/06	0	0.00	3	97.27	95.90	-3	4,234	-0.07%
2021/01/05	4	96.90	1	97.50	98.00	3	4,298	0.07%
2020/12/29	0	0.00	1	92.70	92.70	-1	4,282	-0.02%
2020/12/28	0	0.00	1	92.60	93.20	-1	4,301	-0.02%
2020/12/24	2	94.65	0	0.00	94.20	2	4,287	0.05%
2020/12/15	0	0.00	1	98.30	95.10	-1	4,332	-0.02%
2020/12/14	1	97.10	2	97.00	97.00	-1	4,333	-0.02%
2020/12/11	0	0.00	1	94.20	95.60	-1	4,335	-0.02%
2020/12/10	2	96.30	0	0.00	96.20	2	4,322	0.05%
2020/12/09	1	98.70	0	0.00	98.70	1	4,304	0.02%
2020/12/08	3	98.57	0	0.00	98.40	3	4,311	0.07%
2020/12/04	0	0.00	1	97.50	97.50	-1	4,352	-0.02%
2020/12/03	0	0.00	1	97.00	97.40	-1	4,372	-0.02%
2020/12/01	0	0.00	2	96.40	96.50	-2	4,505	-0.04%
2020/11/30	1	97.40	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	1	98.20	98.20	-1	4,679	-0.02%
2020/11/26	2	97.10	0	0.00	96.90	2	4,789	0.04%
2020/11/25	1	96.10	0	0.00	96.00	1	4,993	0.02%
2020/11/24	1	99.00	2	99.10	97.60	-1	5,005	-0.02%
2020/11/20	1	100.50	0	0.00	99.80	1	5,105	0.02%
2020/11/19	1	101.00	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	101.00	0	0.00	100.50	1	5,639	0.02%
2020/11/16	0	0.00	7	99.36	101.50	-7	5,715	-0.12%
2020/11/13	16	100.34	9	101.50	99.90	7	5,643	0.12%
2020/11/12	3	99.27	4	102.00	99.60	-1	5,587	-0.02%
2020/11/11	0	0.00	1	96.70	96.20	-1	5,383	-0.02%
2020/11/10	2	97.05	0	0.00	96.20	2	5,374	0.04%
2020/11/09	2	101.50	0	0.00	101.00	2	5,330	0.04%
2020/11/05	1	97.70	3	99.33	98.70	-2	5,422	-0.04%
2020/11/04	0	0.00	1	101.00	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	2	99.85	99.80	-2	5,745	-0.03%
2020/11/02	3.8	102.07	4	103.50	100.50	-0.2	5,766	0.00%
2020/10/30	4	100.88	2	100.50	99.80	2	5,673	0.04%
2020/10/29	1	99.00	0	0.00	99.00	1	5,601	0.02%
2020/10/28	1	102.00	5	102.00	101.00	-4	5,555	-0.07%
2020/10/27	19	102.04	21.3	102.54	103.50	-2.3	5,503	-0.04%
2020/10/26	0	0.00	4	100.25	99.40	-4	5,365	-0.07%
2020/10/23	5	99.30	7	99.83	99.00	-2	5,288	-0.04%
2020/10/22	12	99.73	10	99.73	100.00	2	5,250	0.04%
2020/10/21	5	98.68	5	97.68	97.30	0	5,067	0.00%
2020/10/20	1	96.90	5	98.94	100.50	-4	4,858	-0.08%
2020/10/19	5	98.06	4	98.48	95.30	1	4,640	0.02%
2020/10/12	0	0.00	1	89.80	90.00	-1	4,240	-0.02%
2020/10/06	1	89.10	1	88.70	89.00	0	4,224	0.00%
2020/10/05	0	0.00	4	87.20	88.20	-4	4,231	-0.09%
2020/09/30	0	0.00	10	84.40	85.10	-10	4,238	-0.24%
2020/09/28	0	0.00	1	84.50	84.60	-1	4,305	-0.02%
2020/09/25	2	83.75	8	83.11	83.60	-6	4,342	-0.14%
2020/09/24	3	84.93	1	84.20	84.20	2	4,335	0.05%
2020/09/23	8	87.58	4	87.00	87.00	4	4,338	0.09%
2020/09/22	5	87.96	7	87.84	88.00	-2	4,335	-0.05%
2020/09/17	0	0.00	1	88.10	88.10	-1	4,288	-0.02%
2020/09/16	0	0.00	1	86.30	86.20	-1	4,241	-0.02%
2020/09/15	0	0.00	14	87.30	86.70	-14	4,229	-0.33%
2020/09/14	1	86.00	1	87.50	87.10	0	4,234	0.00%
2020/09/11	2	85.60	14	85.32	85.10	-12	4,221	-0.28%
2020/09/10	9	87.19	19	86.40	85.70	-10	4,207	-0.24%
2020/09/08	3	88.93	1	88.30	88.40	2	4,112	0.05%
2020/09/07	4	89.58	1	88.70	89.00	3	4,092	0.07%
2020/09/04	8	90.93	2	91.00	91.10	6	4,032	0.15%
2020/09/03	6	93.12	0	0.00	92.10	6	3,963	0.15%
2020/09/02	16	93.12	5	93.80	93.10	11	3,892	0.28%
2020/09/01	5	92.02	8	93.06	92.10	-3	3,818	-0.08%
2020/08/31	15	92.58	12	92.26	92.00	3	3,702	0.08%
2020/08/28	11	89.07	1	89.70	89.70	10	3,472	0.29%
2020/08/26	4	89.10	4	87.55	88.00	0	3,318	0.00%
2020/08/25	12	89.57	5	88.00	87.80	7	3,238	0.22%
2020/08/24	16	87.16	12	88.33	88.90	4	2,897	0.14%
2020/08/21	5	84.90	0	0.00	84.50	5	2,742	0.18%
2020/08/20	0	0.00	1	77.90	79.90	-1	2,667	-0.04%
2020/08/19	1	84.70	0	0.00	83.20	1	2,625	0.04%
2020/08/17	0	0.00	1	85.60	85.30	-1	2,618	-0.04%
2020/08/14	0	0.00	5	84.90	86.00	-5	2,600	-0.19%
2020/08/13	2	86.05	2	85.65	85.20	0	2,580	0.00%
2020/08/12	2	84.65	0	0.00	84.80	2	2,547	0.08%
2020/08/11	1	86.10	4	84.88	84.40	-3	2,527	-0.12%
2020/08/10	7	86.19	39.1	84.71	85.40	-32.1	2,469	-1.30%
2020/08/07	1	82.80	2	82.70	82.60	-1	2,349	-0.04%
2020/08/05	1	78.30	0	0.00	80.10	1	2,241	0.04%
2020/07/30	0	0.00	4	76.00	75.90	-4	2,441	-0.16%
2020/07/29	1	72.90	0	0.00	72.50	1	2,435	0.04%
2020/07/28	4	72.85	0	0.00	72.20	4	2,442	0.16%
2020/07/24	1	76.40	0	0.00	76.30	1	2,507	0.04%
2020/07/22	1	78.40	0	0.00	78.60	1	2,529	0.04%
2020/07/20	2	75.90	0	0.00	76.20	2	2,687	0.07%
2020/07/13	2	84.10	2	84.60	84.60	0	2,652	0.00%
2020/07/09	1	85.40	0	0.00	85.50	1	2,655	0.04%
2020/07/07	0	0.00	3	87.07	86.70	-3	2,615	-0.11%
2020/07/06	1	86.80	0	0.00	86.80	1	2,617	0.04%
2020/07/03	1	85.30	1	85.40	85.40	0	2,614	0.00%
2020/06/19	31	83.24	0	0.00	81.70	31	2,885	1.07%
2020/06/18	1	83.20	0	0.00	82.90	1	2,910	0.03%
2020/06/16	0	0.00	8	82.90	82.90	-8	2,945	-0.27%
2020/06/11	3	81.00	27	80.95	80.90	-24	3,110	-0.77%
2020/06/09	7	82.20	0	0.00	82.20	7	3,172	0.22%
2020/06/08	0	0.00	3	85.30	83.80	-3	3,202	-0.09%
2020/06/05	0	0.00	10	86.30	86.30	-10	3,161	-0.32%
2020/06/04	0	0.00	17	85.95	86.00	-17	3,170	-0.54%
2020/06/03	0	0.00	20	85.75	85.90	-20	3,186	-0.63%
2020/06/02	1	86.00	5	85.80	85.10	-4	3,182	-0.13%
2020/05/28	1	87.30	5	86.44	85.00	-4	3,194	-0.13%
2020/05/26	56	84.60	0	0.00	84.10	56	3,160	1.77%
2020/05/25	0	0.00	1	81.70	84.30	-1	3,153	-0.03%
2020/05/22	1	83.30	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	85.70	0	0.00	85.30	1	3,129	0.03%
2020/05/19	0.1	84.80	0	0.00	84.80	0.1	3,122	0.00%
2020/05/18	0	0.00	1	84.90	84.00	-1	3,112	-0.03%
2020/05/15	3	84.00	1	86.30	84.70	2	3,107	0.06%
2020/05/14	6	88.35	1	88.70	85.20	5	3,074	0.16%
2020/05/13	2	87.20	2	87.15	87.50	0	3,012	0.00%
2020/05/12	4	88.05	4	87.98	87.70	0	3,067	0.00%
2020/05/11	12	87.84	17	88.21	89.60	-5	3,024	-0.17%
2020/05/08	2	82.60	18	82.86	82.70	-16	2,815	-0.57%
2020/05/06	0	0.00	1	79.70	79.60	-1	2,750	-0.04%
2020/04/29	3	81.30	1	82.80	81.20	2	2,804	0.07%
2020/04/24	26	79.39	0	0.00	79.00	26	2,760	0.94%
2020/04/22	0	0.00	1	75.00	75.90	-1	2,593	-0.04%
2020/04/20	0	0.00	0	74.50	74.80	0	2,562	0.00%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/15	0	0.00	30	73.70	73.10	-30	2,579	-1.16%
2020/04/09	2	73.00	2	72.00	71.50	0	2,625	0.00%
2020/04/06	30	70.54	0	0.00	71.40	30	2,563	1.17%
2020/04/01	0	0.00	20	69.45	70.10	-20	2,521	-0.79%
2020/03/31	21	68.52	2	68.10	68.30	19	2,503	0.76%
2020/03/27	3	66.67	0	0.00	65.90	3	2,439	0.12%
2020/03/26	5	66.66	6	67.07	67.10	-1	2,416	-0.04%
2020/03/25	8	67.01	6	66.70	66.20	2	2,395	0.08%
2020/03/24	2	64.35	1	64.20	64.00	1	2,351	0.04%
2020/03/23	0	0.00	2	59.00	61.80	-2	2,317	-0.09%
2020/03/20	5	61.02	5	60.98	61.90	0	2,331	0.00%
2020/03/19	3	56.57	1	59.50	56.30	2	2,299	0.09%
2020/03/18	11	61.98	9	62.12	60.70	2	2,251	0.09%
2020/03/13	1	63.20	0	0.00	64.40	1	2,167	0.05%
2020/03/10	0	0.00	1	75.80	77.70	-1	2,086	-0.05%
2020/03/09	3	78.40	0	0.00	78.00	3	2,099	0.14%
2020/03/06	2	81.65	0	0.00	81.30	2	2,101	0.10%
2020/03/05	0	0.00	1	82.00	82.10	-1	2,224	-0.04%
2020/03/03	0	0.00	1	81.00	80.30	-1	2,260	-0.04%
2020/02/27	5	78.92	0	0.00	78.70	5	2,367	0.21%
2020/02/26	1	80.00	0	0.00	81.40	1	2,384	0.04%
2020/02/25	1	81.00	0	0.00	81.00	1	2,439	0.04%
2020/02/21	1	82.00	5	83.64	82.00	-4	2,489	-0.16%
2020/02/20	4	83.85	0	0.00	83.70	4	2,481	0.16%
2020/02/18	0	0.00	1	83.80	83.70	-1	2,487	-0.04%
2020/02/17	0	0.00	1	83.80	83.20	-1	2,489	-0.04%
2020/02/14	0	0.00	1	84.30	84.60	-1	2,489	-0.04%
2020/02/13	2	84.90	6	84.75	84.90	-4	2,476	-0.16%
2020/02/10	0	0.00	0.1	77.30	77.10	-0.1	2,442	0.00%
2020/02/07	1	78.20	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	78.40	1	79.40	79.50	0	2,484	0.00%
2020/02/04	1	78.50	0	0.00	78.50	1	2,469	0.04%
2020/02/03	5	76.20	0	0.00	76.40	5	2,469	0.20%
2020/01/31	2	79.60	0	0.00	79.30	2	2,445	0.08%
2020/01/30	6	81.12	0	0.00	80.30	6	2,461	0.24%
2020/01/14	0	0.00	0.1	92.80	88.80	-0.1	2,566	0.00%
2020/01/10	2.1	86.52	0	0.00	86.70	2.1	2,747	0.08%
2020/01/08	2	88.20	0	0.00	88.30	2	2,730	0.07%
2020/01/07	2	90.50	0	0.00	89.80	2	2,720	0.07%
2020/01/02	2	94.20	0	0.00	94.00	2	2,812	0.07%
2019/12/30	0	0.00	5	93.84	94.40	-5	2,850	-0.18%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	0	0.00	4	93.03	93.30	-4	2,833	-0.14%
2019/12/25	5	92.54	0.1	92.50	92.70	5	2,812	0.18%
2019/12/23	1.1	90.79	0	0.00	90.60	1.1	2,891	0.04%
2019/12/16	2	93.20	0.1	93.50	93.50	2	2,917	0.07%
2019/12/12	1	92.80	2	93.15	92.70	-1	2,944	-0.03%
2019/12/11	1	91.90	0	0.00	91.90	1	2,951	0.03%
2019/12/10	0	0.00	1	92.60	92.30	-1	2,980	-0.03%
2019/12/09	4	92.05	0	0.00	91.80	4	3,003	0.13%
2019/12/05	1	93.50	0	0.00	93.30	1	3,151	0.03%
2019/12/04	0.1	92.60	1	93.50	92.60	-1	3,171	-0.03%
2019/12/03	1	95.70	2	95.20	94.70	-1	3,167	-0.03%
2019/12/02	5	96.74	22	97.48	95.60	-17	3,169	-0.54%
2019/11/29	0	0.00	4	95.13	95.60	-4	3,141	-0.13%
2019/11/28	21	96.00	2.1	95.67	95.60	18.9	3,151	0.60%
2019/11/27	2	96.60	5	96.00	96.00	-3	3,199	-0.09%
2019/11/26	0	0.00	2	94.20	94.20	-2	3,202	-0.06%
2019/11/25	0	0.00	0.1	93.00	93.40	-0.1	3,429	0.00%
2019/11/22	0.6	93.00	13	93.18	93.40	-12.4	3,559	-0.35%
2019/11/21	0.1	91.00	0	0.00	91.10	0.1	3,608	0.00%
2019/11/20	0	0.00	1	90.60	91.50	-1	3,873	-0.03%
2019/11/18	1	91.20	0	0.00	90.50	1	3,921	0.03%
2019/11/07	2	89.50	0	0.00	88.30	2	4,125	0.05%
2019/11/06	7	90.49	0	0.00	90.00	7	4,193	0.17%
2019/11/04	3	93.10	0	0.00	93.30	3	4,313	0.07%
2019/10/30	1	95.60	1	95.50	95.20	0	4,470	0.00%
2019/10/28	0	0.00	1	93.80	95.80	-1	4,525	-0.02%
2019/10/24	0	0.00	1	96.30	95.30	-1	4,651	-0.02%
2019/10/22	1	95.10	0	0.00	95.10	1	4,957	0.02%
2019/10/21	3	94.70	8	96.49	95.40	-5	5,211	-0.10%
2019/10/18	0	0.00	7	93.37	92.80	-7	5,255	-0.13%
2019/10/17	1	88.30	1	88.60	89.30	0	5,222	0.00%
2019/10/16	1	90.40	3	90.77	90.00	-2	5,197	-0.04%
2019/10/15	3	90.27	0	0.00	90.40	3	5,183	0.06%
2019/10/14	1	89.50	0	0.00	90.10	1	5,175	0.02%
2019/10/08	7	90.51	0	0.00	90.60	7	5,324	0.13%
2019/10/07	1	93.50	5	93.40	93.20	-4	5,277	-0.08%
2019/10/04	6	92.18	0	0.00	91.10	6	5,269	0.11%
2019/10/03	1	91.80	2	91.90	91.70	-1	5,258	-0.02%
2019/10/02	2	91.40	0	0.00	91.90	2	5,248	0.04%
2019/10/01	0	0.00	3	92.33	92.60	-3	5,245	-0.06%
2019/09/27	4	91.88	10	91.80	91.70	-6	5,247	-0.11%
2019/09/26	1	96.00	0	0.00	94.80	1	5,223	0.02%
2019/09/25	3	93.60	2	93.50	93.40	1	5,228	0.02%
2019/09/24	1	95.60	0	0.00	95.40	1	5,325	0.02%
2019/09/23	2	96.10	1	96.10	96.00	1	5,333	0.02%
2019/09/20	0	0.00	6	95.50	95.80	-6	5,328	-0.11%
2019/09/19	1	95.20	0	0.00	95.00	1	5,330	0.02%
2019/09/18	2	94.70	0.3	94.50	94.10	1.7	5,362	0.03%
2019/09/16	1	94.80	10	95.10	95.50	-9	5,382	-0.17%
2019/09/12	0	0.00	1	95.20	95.00	-1	5,370	-0.02%
2019/09/11	1	95.20	1	95.30	95.80	0	5,349	0.00%
2019/09/10	4	96.70	6	97.00	96.80	-2	5,316	-0.04%
2019/09/09	1	104.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	2	103.50	2	104.50	104.50	0	5,143	0.00%
2019/09/04	13	106.04	4	106.25	107.00	9	5,106	0.18%
2019/09/03	2	108.50	0	0.00	106.00	2	5,154	0.04%
2019/09/02	0	0.00	2	106.00	106.00	-2	5,051	-0.04%
2019/08/30	17	107.91	10	105.75	104.50	7	5,013	0.14%
2019/08/29	11	106.05	1	106.00	106.50	10	4,942	0.20%
2019/08/28	2	104.00	0	0.00	103.50	2	4,856	0.04%
2019/08/27	1	109.00	4.1	106.14	107.00	-3.1	4,611	-0.07%
2019/08/26	6	104.50	2	103.75	102.00	4	4,512	0.09%
2019/08/23	0	0.00	5	104.40	106.00	-5	4,490	-0.11%
2019/08/22	4	100.25	1	100.00	99.40	3	4,249	0.07%
2019/08/21	1	97.40	2	99.20	98.60	-1	4,219	-0.02%
2019/08/19	5	102.60	1	102.50	102.00	4	4,139	0.10%
2019/08/16	4	101.50	1	102.00	101.50	3	4,150	0.07%
2019/08/14	3	105.00	0	0.00	102.00	3	4,175	0.07%
2019/08/12	1	102.00	2	102.00	101.00	-1	4,133	-0.02%
2019/08/08	1	102.00	0.1	103.00	103.00	1	4,105	0.02%
2019/08/07	0	0.00	1	102.00	102.00	-1	4,054	-0.02%
2019/08/06	1.1	95.36	1	96.20	96.50	0.1	3,981	0.00%
2019/08/05	2	99.70	3	98.30	97.60	-1	3,960	-0.03%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	105.50	3	106.83	108.00	-2	3,956	-0.05%
2019/07/30	2	103.00	1	105.50	103.50	1	3,914	0.03%
2019/07/29	2	106.50	4	106.25	106.50	-2	3,874	-0.05%
2019/07/26	3	108.33	1	109.00	109.50	2	3,833	0.05%
2019/07/25	9	113.83	5	113.50	110.50	4	3,724	0.11%
2019/07/24	4	111.88	2	112.75	112.00	2	3,544	0.06%
2019/07/23	6	113.58	5	113.70	112.00	1	3,538	0.03%
2019/07/22	0	0.00	4	105.50	108.00	-4	3,252	-0.12%
2019/07/19	5	97.44	7	97.41	98.20	-2	3,113	-0.06%
2019/07/16	0	0.00	1	96.50	95.40	-1	3,078	-0.03%
2019/07/15	2	95.10	1	95.60	96.20	1	3,079	0.03%
2019/07/12	23	98.32	21	98.90	95.50	2	3,111	0.06%
2019/07/11	0	0.00	2	95.25	95.50	-2	3,085	-0.06%
2019/07/08	1	93.40	0	0.00	93.00	1	3,135	0.03%
2019/07/03	0	0.00	1	93.20	92.60	-1	3,317	-0.03%
2019/07/02	0	0.00	6	94.47	95.00	-6	3,338	-0.18%
2019/07/01	1	94.30	5	93.36	94.60	-4	3,324	-0.12%
2019/06/27	2	88.60	0	0.00	88.20	2	3,281	0.06%
2019/06/26	1	87.20	0	0.00	87.20	1	3,380	0.03%
2019/06/25	5	90.74	5	89.80	87.50	0	3,500	0.00%
2019/06/20	0	0.00	4	86.60	88.10	-4	3,776	-0.11%
2019/06/19	1	85.80	1	85.80	86.00	0	4,025	0.00%
2019/06/18	5	83.96	3	84.13	83.90	2	4,018	0.05%
2019/06/14	2	86.20	0	0.00	86.00	2	4,093	0.05%
2019/06/12	1	89.50	0	0.00	89.20	1	4,421	0.02%
2019/06/11	2	89.55	1	90.20	90.40	1	4,464	0.02%
2019/05/30	9	88.40	9	88.90	90.20	0	4,789	0.00%
2019/05/29	4	86.60	4	86.83	87.40	0	4,751	0.00%
2019/05/28	0	0.00	2	85.35	85.50	-2	4,818	-0.04%
2019/05/27	1	84.40	0	0.00	85.00	1	4,867	0.02%
2019/05/24	1	84.60	1	85.60	85.50	0	4,941	0.00%
2019/05/23	1	84.60	1	84.60	85.00	0	4,961	0.00%
2019/05/22	1	84.50	3	83.73	83.90	-2	4,967	-0.04%
2019/05/21	2	80.60	1	82.00	81.90	1	4,992	0.02%
2019/05/20	1	80.10	5	78.66	78.80	-4	5,045	-0.08%
2019/05/17	2	79.15	0	0.00	78.60	2	5,091	0.04%
2019/05/15	5	83.52	8	83.98	83.10	-3	5,219	-0.06%
2019/05/14	1	84.10	0	0.00	84.30	1	5,297	0.02%
2019/05/13	3	82.47	0	0.00	82.60	3	5,333	0.06%
2019/05/10	1	82.00	1	82.60	82.50	0	5,482	0.00%
2019/05/09	4	83.65	1	84.70	81.80	3	5,720	0.05%
2019/05/08	1	87.40	1	86.70	86.00	0	5,661	0.00%
2019/05/07	0	0.00	2	86.00	85.10	-2	5,640	-0.04%
2019/05/06	6	84.88	4	85.63	84.50	2	5,726	0.03%
2019/05/03	2	86.90	1	87.10	87.20	1	5,785	0.02%
2019/05/02	0	0.00	10	85.30	85.60	-10	5,897	-0.17%
2019/04/30	12	84.77	2	84.75	85.60	10	6,108	0.16%
2019/04/29	15	85.51	12	85.18	84.00	3	6,095	0.05%
2019/04/26	0	0.00	4	91.68	91.50	-4	6,078	-0.07%
2019/04/25	1	93.80	0	0.00	93.20	1	6,292	0.02%
2019/04/24	4	93.90	4	92.73	92.60	0	6,586	0.00%
2019/04/23	2	92.95	1	93.00	93.50	1	6,713	0.01%
2019/04/22	1	92.00	1	91.90	91.90	0	6,708	0.00%
2019/04/19	2	92.30	1	92.10	92.50	1	6,725	0.01%
2019/04/18	1	91.00	0	0.00	91.00	1	6,757	0.01%
2019/04/17	1	93.50	2	96.70	93.00	-1	6,773	-0.01%
2019/04/16	3	93.63	6	94.38	95.30	-3	6,714	-0.04%
2019/04/15	2	93.90	1	93.00	92.60	1	6,710	0.01%
2019/04/11	3	93.07	0	0.00	92.50	3	6,739	0.04%
2019/04/10	4	92.73	4	93.85	94.30	0	6,768	0.00%
2019/04/09	2	94.50	1	96.10	93.70	1	6,735	0.01%
2019/04/08	2	94.80	2	96.00	95.20	0	6,763	0.00%
2019/04/01	1	93.00	2	93.95	93.50	-1	6,744	-0.01%
2019/03/29	10	94.31	6	93.87	93.20	4	6,710	0.06%
2019/03/28	8	95.41	14	95.81	95.10	-6	6,648	-0.09%
2019/03/27	2	94.45	2	94.65	94.60	0	6,552	0.00%
2019/03/26	6	93.22	8	94.14	93.40	-2	6,494	-0.03%
2019/03/25	4	90.60	2	90.85	91.50	2	6,387	0.03%
2019/03/22	5	91.26	7	93.14	92.20	-2	6,333	-0.03%
2019/03/21	2	88.45	0	0.00	87.80	2	6,135	0.03%
2019/03/19	2	88.80	1	87.80	87.70	1	6,345	0.02%
2019/03/18	2	87.55	2	87.75	89.00	0	6,445	0.00%
2019/03/15	0	0.00	2	86.50	84.50	-2	6,436	-0.03%
2019/03/14	2	89.60	2	87.70	87.50	0	6,520	0.00%
2019/03/13	1	90.30	1	89.40	89.20	0	6,548	0.00%
2019/03/12	3	90.53	1	90.70	89.90	2	6,599	0.03%
2019/03/11	11	91.37	5	91.76	90.80	6	6,591	0.09%
2019/03/08	1	86.50	0	0.00	87.90	1	6,536	0.02%
2019/03/07	1	87.50	0	0.00	87.10	1	6,640	0.02%
2019/03/06	4	89.35	2	89.10	89.00	2	6,745	0.03%
2019/03/05	1	89.90	3	89.17	88.20	-2	6,813	-0.03%
2019/03/04	0	0.00	1	91.20	91.20	-1	6,726	-0.01%
2019/02/27	4	91.63	4	91.65	91.70	0	6,700	0.00%
2019/02/26	3	91.83	3	91.73	90.80	0	6,639	0.00%
2019/02/25	6	92.92	2	93.15	92.50	4	6,691	0.06%
2019/02/19	4	93.68	1	92.50	92.10	3	6,700	0.04%
2019/02/18	0	0.00	1	95.00	93.40	-1	6,645	-0.02%
2019/02/13	1	100.50	0	0.00	95.00	1	6,608	0.02%
2019/02/11	3	96.87	0	0.00	96.70	3	6,602	0.05%
2019/01/30	0	0.00	2	93.60	94.50	-2	6,449	-0.03%
2019/01/29	0	0.00	1	85.20	86.10	-1	6,183	-0.02%
2019/01/25	1	86.20	1	86.00	86.50	0	6,192	0.00%
2019/01/24	1	81.40	1	82.30	84.60	0	6,144	0.00%
2019/01/22	0	0.00	4	80.70	80.50	-4	5,962	-0.07%
2019/01/17	2	87.40	1	87.50	86.00	1	5,628	0.02%
2019/01/16	2	81.65	17	81.46	87.10	-15	5,412	-0.28%
2019/01/15	10	79.20	0	0.00	79.20	10	5,106	0.20%
2019/01/14	0	0.00	3	75.53	76.30	-3	4,974	-0.06%
2019/01/11	0	0.00	1	76.40	75.60	-1	4,979	-0.02%
2019/01/10	7	76.74	5	76.98	77.00	2	4,948	0.04%
2019/01/09	0	0.00	1	77.50	76.30	-1	4,908	-0.02%
2019/01/08	0	0.00	2	77.25	77.00	-2	4,831	-0.04%
2019/01/04	0	0.00	1	75.00	75.30	-1	4,661	-0.02%
2019/01/03	0	0.00	1	75.00	74.70	-1	4,650	-0.02%
2019/01/02	2	77.00	4	75.83	74.30	-2	4,633	-0.04%
2018/12/28	1	73.80	0	0.00	74.80	1	4,548	0.02%
2018/12/27	3	74.33	0	0.00	73.60	3	4,528	0.07%
2018/12/26	2	72.10	5	70.90	70.20	-3	4,439	-0.07%
2018/12/25	0	0.00	1	71.60	72.30	-1	4,421	-0.02%
2018/12/24	3	74.93	3	73.93	73.70	0	4,383	0.00%
2018/12/20	0	0.00	1	73.50	72.70	-1	4,262	-0.02%
2018/12/19	1	74.20	0	0.00	74.50	1	4,208	0.02%
2018/12/18	1	74.60	3	74.30	73.20	-2	4,146	-0.05%
2018/12/17	2	74.95	0	0.00	74.70	2	4,070	0.05%
2018/12/14	2	74.25	2	74.30	74.90	0	4,070	0.00%
2018/12/13	4	76.15	2	76.15	74.00	2	3,991	0.05%
2018/12/12	3	74.13	0	0.00	73.60	3	3,837	0.08%
2018/12/11	6	73.25	1	74.20	74.40	5	3,719	0.13%
2018/12/10	4	71.98	2	71.50	71.00	2	3,565	0.06%
2018/12/07	0	0.00	11	73.65	75.50	-11	3,414	-0.32%
2018/12/06	1	69.00	0	0.00	68.90	1	3,145	0.03%
2018/12/05	0	0.00	1	69.50	71.00	-1	3,077	-0.03%
2018/12/03	3	69.93	11	69.93	71.00	-8	2,989	-0.27%
2018/11/30	4	67.55	4	68.45	68.00	0	2,868	0.00%
2018/11/29	2	68.10	5	66.62	68.00	-3	2,757	-0.11%
2018/11/28	3	64.73	1	64.20	64.00	2	2,624	0.08%
2018/11/26	0	0.00	1	60.20	61.00	-1	2,536	-0.04%
2018/11/23	0	0.00	10	60.36	59.40	-10	2,539	-0.39%
2018/11/22	7	61.47	1	62.00	60.50	6	2,525	0.24%
2018/11/21	3	60.03	5	59.88	60.20	-2	2,456	-0.08%
2018/11/20	10	60.84	4	61.18	59.90	6	2,462	0.24%
2018/11/14	1	57.70	0	0.00	58.00	1	2,314	0.04%
2018/11/13	0	0.00	3	57.87	58.20	-3	2,278	-0.13%
2018/11/12	7	57.04	7	56.99	57.00	0	2,187	0.00%
2018/11/09	2	55.10	0	0.00	56.70	2	2,111	0.09%
2018/11/07	2	53.50	0	0.00	53.60	2	1,933	0.10%
2018/11/06	8	52.61	8	52.69	51.30	0	1,973	0.00%
2018/11/05	0	0.00	5	53.10	53.60	-5	1,993	-0.25%
2018/11/02	3	51.57	0	0.00	52.30	3	1,995	0.15%
2018/11/01	0	0.00	17	50.99	50.90	-17	2,035	-0.84%
2018/10/31	8	49.44	0	0.00	50.30	8	2,011	0.40%
2018/10/30	13	48.03	0	0.00	48.10	13	1,982	0.66%
2018/10/29	3	48.00	0	0.00	48.20	3	2,000	0.15%
2018/10/24	2	49.15	0	0.00	48.95	2	2,044	0.10%
2018/10/15	1	47.90	0	0.00	47.30	1	2,532	0.04%
2018/10/11	0	0.00	1	44.85	45.00	-1	3,307	-0.03%
2018/10/05	1	49.60	2	51.25	49.60	-1	3,558	-0.03%
2018/09/28	1	54.40	0	0.00	54.30	1	3,959	0.03%
2018/09/20	0	0.00	1	55.50	53.60	-1	4,636	-0.02%
2018/09/12	1	58.00	0	0.00	57.70	1	4,854	0.02%
2018/09/11	1	57.40	5	56.62	57.40	-4	4,946	-0.08%
2018/09/10	0	0.00	2	57.60	55.70	-2	4,992	-0.04%
2018/09/07	1	59.40	0	0.00	58.10	1	5,026	0.02%
2018/09/06	0	0.00	2	59.80	59.60	-2	5,086	-0.04%
2018/09/05	3	59.83	0	0.00	59.80	3	5,383	0.06%
2018/09/04	2	60.50	0	0.00	61.30	2	5,623	0.04%
2018/08/30	1	61.70	2	61.65	61.50	-1	5,945	-0.02%
2018/08/28	8	62.38	0	0.00	61.80	8	6,444	0.12%
2018/08/22	1	60.40	0	0.00	60.20	1	6,927	0.01%
2018/08/21	0	0.00	2	61.75	61.80	-2	6,929	-0.03%
2018/08/13	1	65.20	41	64.00	63.90	-40	7,203	-0.56%
2018/08/10	0	0.00	1	68.00	67.50	-1	7,196	-0.01%
2018/08/09	4	68.10	0	0.00	69.00	4	7,183	0.06%
2018/08/08	1	70.00	29	69.32	68.70	-28	7,190	-0.39%
2018/08/07	3	70.63	22	70.87	70.40	-19	7,219	-0.26%
2018/08/03	1	70.90	1	70.40	70.90	0	7,276	0.00%
2018/08/02	1	72.50	1	71.00	71.10	0	7,376	0.00%
2018/08/01	1	73.40	1	72.70	72.40	0	7,396	0.00%
2018/07/27	0	0.00	21	75.63	74.20	-21	7,344	-0.29%
2018/07/26	22	75.17	11	74.88	75.00	11	7,300	0.15%
2018/07/25	11	73.95	8	72.91	74.00	3	7,273	0.04%
2018/07/24	16	73.19	7	73.29	73.80	9	7,254	0.12%
2018/07/23	2	70.50	0	0.00	70.80	2	7,169	0.03%
2018/07/20	1	76.50	6	76.13	76.00	-5	7,037	-0.07%
2018/07/19	7	78.46	1	77.60	77.40	6	6,949	0.09%
2018/07/18	7	79.57	11	80.56	81.00	-4	6,682	-0.06%
2018/07/17	3	73.63	0	0.00	73.70	3	6,220	0.05%
2018/07/16	4	74.25	5	74.70	73.50	-1	6,239	-0.02%
2018/07/13	8	75.15	8	75.66	74.20	0	6,200	0.00%
2018/07/12	2	74.40	1	74.10	74.70	1	6,142	0.02%
2018/07/11	7	73.64	10	74.10	73.40	-3	6,256	-0.05%
2018/07/10	1	72.00	0	0.00	74.00	1	6,308	0.02%
2018/07/09	0	0.00	2	73.00	72.00	-2	6,188	-0.03%
2018/07/05	1	71.20	4	71.45	69.10	-3	6,056	-0.05%
2018/07/04	12	72.68	10	72.67	72.00	2	6,016	0.03%
2018/07/03	2	72.15	2	71.60	71.70	0	5,902	0.00%
2018/07/02	2	74.00	2	73.30	72.50	0	5,835	0.00%
2018/06/29	0	0.00	4	70.48	73.70	-4	5,640	-0.07%
2018/06/28	7	67.86	14	68.17	67.00	-7	5,462	-0.13%
2018/06/27	6	68.08	2	69.00	68.50	4	5,506	0.07%
2018/06/26	9	67.01	4	66.95	66.80	5	5,488	0.09%
2018/06/25	5	66.50	6	66.48	65.50	-1	5,443	-0.02%
2018/06/21	13	71.30	4	71.50	71.50	9	5,326	0.17%
2018/06/20	9	69.28	1	69.60	69.50	8	5,302	0.15%
2018/06/15	9	73.23	0	0.00	72.10	9	5,143	0.17%
2018/06/14	7	71.76	1	72.70	71.30	6	5,072	0.12%
2018/06/13	67	76.40	66	73.98	71.80	1	5,003	0.02%
2018/06/12	12	72.33	7	75.41	78.10	5	4,805	0.10%
2018/06/11	3	71.87	0	0.00	71.00	3	4,581	0.07%
2018/06/08	0	0.00	1	73.30	71.50	-1	4,493	-0.02%
2018/06/07	4	71.75	5	71.16	70.30	-1	4,356	-0.02%
2018/06/06	4	72.18	17	71.94	72.20	-13	4,301	-0.30%
2018/06/05	27	73.76	28	73.21	71.00	-1	4,173	-0.02%
2018/06/04	7	72.86	3	73.60	74.40	4	3,814	0.10%
2018/06/01	21	65.17	5	67.56	67.70	16	3,540	0.45%
2018/05/31	1	62.50	0	0.00	61.60	1	3,308	0.03%
2018/05/29	20	62.98	0	0.00	62.30	20	3,305	0.61%
2018/05/28	5	62.90	0	0.00	63.20	5	3,317	0.15%
2018/05/25	1	63.10	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	63.40	3	63.43	63.40	-2	3,293	-0.06%
2018/05/22	1	61.00	0	0.00	61.30	1	3,131	0.03%
2018/05/21	1	61.40	2	61.65	61.70	-1	3,127	-0.03%
2018/05/18	5	59.86	5	59.96	60.40	0	3,050	0.00%
2018/05/17	2	59.00	3	59.17	58.70	-1	3,001	-0.03%
2018/05/16	1	59.60	1	60.00	59.50	0	2,977	0.00%
2018/05/15	0	0.00	1	61.00	61.00	-1	2,946	-0.03%
2018/05/11	2	59.10	0	0.00	59.30	2	2,859	0.07%
2018/05/10	0	0.00	2	58.70	59.50	-2	2,928	-0.07%
2018/05/09	4	56.60	2	56.85	56.70	2	2,816	0.07%
2018/05/08	0	0.00	1	56.40	56.40	-1	2,773	-0.04%
2018/05/07	0	0.00	1	58.00	56.80	-1	2,767	-0.04%
2018/04/25	1	54.30	0	0.00	54.00	1	2,676	0.04%
2018/04/20	1	55.50	5	58.70	56.00	-4	2,609	-0.15%
2018/04/19	4	58.48	5	57.60	58.80	-1	2,538	-0.04%
2018/04/18	10	59.38	3	58.40	58.30	7	2,497	0.28%
2018/04/17	0	0.00	1	59.20	59.70	-1	2,396	-0.04%
2018/04/16	0	0.00	1	56.80	57.00	-1	2,273	-0.04%
2018/04/11	0	0.00	2	54.70	54.70	-2	2,335	-0.09%
2018/04/09	2	54.90	2	54.65	54.00	0	2,593	0.00%
2018/03/31	3	54.57	2	54.35	54.70	1	2,795	0.04%
2018/03/30	1	54.80	0	0.00	54.70	1	2,773	0.04%
2018/03/20	1	53.20	1	53.20	53.10	0	2,837	0.00%
2018/03/19	0	0.00	1	54.20	54.20	-1	2,845	-0.04%
2018/03/15	16	55.27	0	0.00	54.30	16	2,721	0.59%
2018/03/14	0	0.00	11	54.80	54.00	-11	2,678	-0.41%
2018/03/13	11	54.37	3	55.00	54.10	8	2,661	0.30%
2018/03/12	5	53.12	6	53.68	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	5	53.40	53.40	-5	2,613	-0.19%
2018/03/07	3	52.70	0	0.00	51.80	3	2,672	0.11%
2018/03/06	5	52.80	1	53.10	53.00	4	2,628	0.15%
2018/02/09	0	0.00	100	45.16	46.70	-100	2,593	-3.86%
2018/02/07	0	0.00	1	47.35	46.75	-1	2,572	-0.04%
2018/02/06	1	48.80	0	0.00	45.45	1	2,556	0.04%
2018/02/05	0	0.00	1	49.15	49.85	-1	2,525	-0.04%
2018/02/02	2	52.05	0	0.00	50.90	2	2,519	0.08%
2018/01/23	1	50.50	0	0.00	50.50	1	2,392	0.04%
2018/01/18	0	0.00	1	50.90	50.40	-1	2,373	-0.04%
2018/01/10	0	0.00	4	51.30	50.30	-4	2,332	-0.17%
2018/01/05	2	56.00	16	56.18	55.80	-14	2,134	-0.66%
2018/01/04	19	56.91	1	54.70	56.60	18	2,045	0.88%
2018/01/03	2	54.60	1	54.80	54.60	1	1,860	0.05%
2018/01/02	2	54.80	7	54.73	54.60	-5	1,784	-0.28%