• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股▲1.34%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13225.0000.0025.1524,5790.04%
2024/12/13128.7000.0028.4016,9250.01%
2024/12/1200.00129.7029.20-16,950-0.01%
2024/12/11129.3000.0029.0516,9470.01%
2024/12/09130.2000.0030.1016,9580.01%
2024/12/03232.0000.0031.5027,0410.03%
2024/11/29032.3000.0032.3007,1000.00%
2024/11/28332.0200.0031.9537,3070.04%
2024/11/27734.1600.0033.0077,3620.10%
2024/11/25335.8000.0035.2037,7060.04%
2024/11/202834.642734.9534.6518,4280.01%
2024/11/193234.523234.8634.4508,3570.00%
2024/11/183734.053734.9533.7008,2890.00%
2024/11/152734.8527.435.1934.85-0.48,2150.00%
2024/11/142835.002834.2235.6008,1380.00%
2024/11/122833.002834.0633.0007,9910.00%
2024/11/11133.7000.0033.6017,9580.01%
2024/11/081835.142036.8835.15-27,933-0.03%
2024/11/0700.00336.8536.30-37,876-0.04%
2024/11/062137.243336.6236.75-127,834-0.15%
2024/11/051635.9100.0035.90167,6940.21%
2024/11/042835.322834.3534.3007,6060.00%
2024/11/01234.85234.8534.7507,5750.00%
2024/10/3028.133.602834.1933.600.17,5200.00%
2024/10/28837.11137.9535.6577,3880.09%
2024/10/2524.239.602439.9539.600.27,2260.00%
2024/10/242740.263039.5839.00-36,940-0.04%
2024/10/23439.16339.5538.5516,4500.02%
2024/10/222040.501939.9440.2016,2890.02%
2024/10/211139.03638.9039.9555,4200.09%
2024/10/186936.376836.5336.3515,1750.02%
2024/10/17635.01636.3734.9004,7120.00%
2024/10/16333.82334.0234.5004,3500.00%
2024/10/11133.50233.8031.60-14,020-0.02%
2024/10/09934.151334.4834.15-43,937-0.10%
2024/10/0800.00132.2532.60-13,615-0.03%
2024/10/0700.00132.9532.95-13,685-0.03%
2024/09/26133.00131.7031.4504,6020.00%
2024/09/25132.00132.5531.7504,7870.00%
2024/09/24433.59134.6032.5034,9140.06%
2024/09/231033.507.333.8033.852.74,7920.06%
2024/09/100.227.9000.0027.350.24,4750.00%
2024/09/040.128.70128.0528.10-0.94,353-0.02%
2024/09/03131.00430.6630.65-34,317-0.07%
2024/09/0200.00230.9531.00-24,289-0.05%
2024/08/30333.202032.6031.70-174,244-0.40%
2024/08/29132.25131.8531.1004,0280.00%
2024/08/28133.232232.9831.75-213,951-0.53%
2024/08/27332.2000.0032.5033,7900.08%
2024/08/261732.3110232.1132.10-853,551-2.39% 大賣/
2024/08/232929.332929.5630.5003,0910.00%
2024/08/221427.001427.1027.7502,8630.00%
2024/08/21125.1000.0025.2512,7290.04%
2024/08/20125.3500.0025.1012,7160.04%
2024/08/14224.3500.0023.9022,7220.07%
2024/08/1200.00123.9023.90-12,734-0.04%
2024/08/0700.00124.2024.35-12,731-0.04%
2024/08/06221.3500.0022.2522,7250.07%
2024/08/05924.9300.0023.7092,7050.33%
2024/08/02126.4000.0026.3012,6930.04%
2024/07/30325.7000.0026.6032,6980.11%
2024/07/29725.9900.0025.8572,6920.26%
2024/07/22127.5500.0027.4512,6850.04%
2024/07/19828.2300.0028.1082,6840.30%
2024/07/18829.0900.0029.0582,6730.30%
2024/07/11330.75131.1030.8022,7170.07%
2024/07/1000.00530.8430.80-52,720-0.18%
2024/07/09430.21330.7730.2012,8070.04%
2024/07/08334.67134.1533.0522,9400.07%
2024/07/052236.732137.0836.2512,8990.03%
2024/07/045237.185136.7335.3512,6470.04%
2024/07/0300.00132.3034.55-12,217-0.05%
2024/07/02531.70331.2731.4521,9710.10%
2024/07/01332.10629.6332.55-31,854-0.16%
2024/06/28830.53830.6730.0001,5920.00%
2024/06/27829.431329.4329.15-51,418-0.35%
2024/06/2600.00229.0527.85-21,301-0.15%
2024/06/253028.831729.1828.55131,2581.03%
2024/06/21127.20127.7527.7501,1410.00%
2024/06/19125.7000.0025.6511,0740.09%
2024/06/1200.00125.1025.20-11,135-0.09%
2024/06/11125.1500.0025.2511,1390.09%
2024/05/30026.6500.0026.4001,2300.00%
2024/05/2900.00127.0526.95-11,242-0.08%
2024/05/28126.4500.0026.9511,2450.08%
2024/05/2400.00025.5025.5001,2700.00%
2024/05/2200.00226.2526.25-21,311-0.15%
2024/05/16225.5500.0025.4021,4190.14%
2024/05/06124.5500.0024.4012,7210.04%
2024/04/3000.00125.1025.00-13,732-0.03%
2024/04/29224.8000.0025.0524,3900.05%
2024/04/18028.15128.3027.20-15,018-0.02%
2024/04/17129.55129.6528.6004,9840.00%
2024/04/16128.75328.5828.25-24,951-0.04%
2024/04/1500.00230.5029.30-24,907-0.04%
2024/04/12229.50130.1029.1014,7850.02%
2024/04/11126.8500.0028.3514,5310.02%
2024/03/27026.7000.0026.4504,4210.00%
2024/03/21225.9000.0026.3524,4100.05%
2024/03/19126.45126.4026.3004,3980.00%
2024/03/14225.50425.0524.95-24,411-0.05%
2024/03/131325.16524.9524.9084,4070.18%
2024/03/11425.7500.0025.6544,3910.09%
2024/03/08325.97125.9025.9024,4150.05%
2024/03/04227.751127.7427.45-94,528-0.20%
2024/03/01528.00928.1027.85-44,518-0.09%
2024/02/29128.4000.0028.4014,5090.02%
2024/02/27128.20127.1028.0004,4950.00%
2024/02/23128.3500.0027.7514,4680.02%
2024/02/22328.7300.0028.1534,4490.07%
2024/02/2100.00229.0528.85-24,422-0.05%
2024/02/20328.8200.0028.6534,4060.07%
2024/02/19129.951.129.9328.95-0.14,3920.00%
2024/02/16229.1500.0029.7024,3580.05%
2024/02/15528.80228.6528.7034,3140.07%
2024/02/0500.00227.7027.80-24,288-0.05%
2024/02/024730.7410332.8530.10-564,184-1.34% 大賣/
2024/02/016130.9311931.1331.20-583,764-1.54% 大賣/
安可 相關文章