光頡 (3624)-永豐金-新店券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	56.10	0	0.00	55.50	1	715	0.14%
2024/06/04	8	52.80	0	0.00	53.00	8	649	1.23%
2024/06/03	2	52.70	0	0.00	52.90	2	670	0.30%
2024/05/14	0	0.00	1	52.20	51.90	-1	763	-0.13%
2024/05/13	0	0.00	1	51.70	52.00	-1	764	-0.13%
2024/05/09	0	0.00	10	53.00	52.70	-10	754	-1.33%
2024/05/08	3	55.13	11	54.46	54.10	-8	738	-1.08%
2024/05/06	1	53.90	7	52.70	52.40	-6	620	-0.97%
2024/05/03	12	49.83	6	50.05	50.10	6	546	1.10%
2024/04/30	1	47.70	0	0.00	47.80	1	516	0.19%
2024/04/16	2	49.15	0	0.00	49.05	2	559	0.36%
2024/03/26	0	0.00	2	49.80	49.15	-2	649	-0.31%
2024/03/14	0	0.00	1	50.00	50.20	-1	1,185	-0.08%
2024/03/11	1	51.80	0	0.00	51.50	1	1,179	0.08%
2024/03/08	0	0.00	6	54.17	52.10	-6	1,187	-0.51%
2024/03/07	6	55.20	1	54.70	55.10	5	1,185	0.42%
2024/03/05	0	0.00	1	54.30	54.30	-1	1,265	-0.08%
2024/03/04	0	0.00	4	55.00	54.90	-4	1,305	-0.31%
2024/02/29	1	56.80	7	54.96	56.20	-6	1,295	-0.46%
2024/02/27	16	53.54	0	0.00	53.60	16	1,285	1.24%
2024/02/26	10	53.40	0	0.00	53.30	10	1,283	0.78%
2024/02/21	2	55.00	0	0.00	55.00	2	1,280	0.16%
2024/02/20	2	54.00	0	0.00	54.50	2	1,265	0.16%
2024/02/19	2	54.80	0	0.00	54.80	2	1,260	0.16%
2024/02/01	0	0.00	2	51.95	51.80	-2	1,234	-0.16%
2024/01/29	0	0.00	1	52.30	52.40	-1	1,244	-0.08%
2024/01/25	2	52.60	0	0.00	52.30	2	1,245	0.16%
2024/01/23	1	52.60	0	0.00	53.30	1	1,253	0.08%
2024/01/22	1	52.70	0	0.00	52.80	1	1,248	0.08%
2024/01/18	0	0.00	1	52.00	52.20	-1	1,240	-0.08%
2024/01/17	2	52.50	2	53.40	52.00	0	1,235	0.00%
2024/01/16	1	51.70	0	0.00	51.30	1	1,213	0.08%
2024/01/15	1	52.30	0	0.00	52.30	1	1,208	0.08%
2023/12/20	0	0.00	1	58.10	58.00	-1	1,157	-0.09%
2023/12/19	3	60.47	7	61.96	59.40	-4	1,131	-0.35%
2023/12/15	1	59.00	0	0.00	59.10	1	1,021	0.10%
2023/12/14	3	61.50	23	60.45	61.10	-20	980	-2.04%
2023/12/13	1	57.70	1	57.80	57.00	0	742	0.00%
2023/12/12	1	56.10	3	55.60	56.70	-2	715	-0.28%
2023/12/11	0	0.00	1	54.40	54.20	-1	716	-0.14%
2023/12/06	0	0.00	1	55.40	55.00	-1	882	-0.11%
2023/12/01	0	0.00	3	57.00	56.60	-3	1,041	-0.29%
2023/11/30	23	57.53	2	58.10	57.70	21	1,036	2.03%
2023/11/29	2	55.50	0	0.00	55.70	2	950	0.21%
2023/11/28	0	0.00	4	52.80	52.90	-4	944	-0.42%
2023/11/24	7	53.96	2	53.30	53.30	5	942	0.53%
2023/11/23	1	52.80	1	52.70	52.70	0	913	0.00%
2023/11/22	1	51.90	0	0.00	52.30	1	914	0.11%
2023/11/21	0	0.00	1	51.60	51.70	-1	912	-0.11%
2023/11/20	1	51.50	0	0.00	51.50	1	919	0.11%
2023/11/17	1	50.80	0	0.00	50.80	1	927	0.11%
2023/11/09	0	0.00	5	50.60	50.40	-5	1,001	-0.50%
2023/11/07	0	0.00	1	51.10	51.10	-1	1,002	-0.10%
2023/11/03	1	50.50	0	0.00	50.30	1	1,018	0.10%
2023/10/19	2	48.90	2	49.90	50.10	0	1,095	0.00%
2023/10/12	5	51.10	0	0.00	51.20	5	1,172	0.43%
2023/10/11	0	0.00	1	50.90	50.00	-1	1,203	-0.08%
2023/09/20	2	55.25	0	0.00	54.70	2	1,432	0.14%
2023/09/15	3	57.90	10	57.90	57.70	-7	1,428	-0.49%
2023/09/14	1	57.50	0	0.00	57.20	1	1,434	0.07%
2023/09/12	6	58.58	6	58.95	58.60	0	1,408	0.00%
2023/09/07	3	54.30	0	0.00	57.40	3	1,308	0.23%
2023/09/06	10	55.00	2	55.20	55.40	8	1,247	0.64%
2023/08/30	0	0.00	1	52.60	52.70	-1	1,378	-0.07%
2023/08/29	0	0.00	1	51.70	51.70	-1	1,415	-0.07%
2023/08/18	2	52.90	2	53.90	52.20	0	1,541	0.00%
2023/08/01	0	0.00	3	51.70	52.00	-3	1,907	-0.16%
2023/07/31	1	51.80	0	0.00	52.40	1	1,951	0.05%
2023/07/28	1	51.80	0	0.00	52.00	1	1,979	0.05%
2023/07/27	0	0.00	1	52.00	52.40	-1	2,013	-0.05%
2023/07/26	2	51.45	6	51.13	51.40	-4	2,051	-0.20%
2023/07/25	0	0.00	4	51.90	52.00	-4	2,181	-0.18%
2023/07/24	4	52.40	0	0.00	51.20	4	2,325	0.17%
2023/07/21	2	53.80	2	54.10	53.70	0	2,474	0.00%
2023/07/20	2	54.15	3	54.37	55.00	-1	2,594	-0.04%
2023/07/18	2	53.50	0	0.00	52.80	2	2,711	0.07%
2023/07/14	2	57.00	0	0.00	55.60	2	2,823	0.07%
2023/07/13	1	57.20	2	58.70	59.10	-1	3,027	-0.03%
2023/07/10	1	58.10	0	0.00	57.80	1	3,342	0.03%
2023/07/07	1	57.90	1	59.20	58.50	0	3,565	0.00%
2023/07/04	1	60.30	0	0.00	60.50	1	3,742	0.03%
2023/07/03	2	61.00	2	60.95	60.90	0	3,751	0.00%
2023/06/30	1	61.80	0	0.00	61.50	1	3,766	0.03%
2023/06/29	2	62.90	3	62.40	63.10	-1	3,831	-0.03%
2023/06/26	2	61.65	0	0.00	60.80	2	4,762	0.04%
2023/06/21	1	62.90	0	0.00	62.70	1	4,775	0.02%
2023/06/19	1	62.70	1	63.40	63.80	0	4,918	0.00%
2023/06/16	0	0.00	1	63.40	63.30	-1	5,097	-0.02%
2023/06/08	0	0.00	1	66.80	66.70	-1	6,224	-0.02%
2023/06/06	21	71.15	52	70.41	70.80	-31	6,921	-0.45%
2023/06/05	0	0.00	11	70.25	70.20	-11	7,049	-0.16%
2023/06/02	40	68.25	0	0.00	67.10	40	7,090	0.56%
2023/06/01	0	0.00	2	66.20	66.60	-2	7,117	-0.03%
2023/05/30	1	65.00	0	0.00	65.00	1	7,135	0.01%
2023/05/29	0	0.00	1	62.50	64.20	-1	7,105	-0.01%
2023/05/26	1	62.50	0	0.00	61.90	1	7,200	0.01%
2023/05/24	0	0.00	2	63.15	63.20	-2	7,320	-0.03%
2023/05/23	1	63.70	4	63.80	63.60	-3	7,419	-0.04%
2023/05/19	5	65.06	0	0.00	62.70	5	7,496	0.07%
2023/05/17	0	0.00	7	65.37	64.80	-7	7,740	-0.09%
2023/05/15	5	63.50	0	0.00	63.40	5	7,910	0.06%
2023/05/12	4	63.40	0	0.00	63.40	4	8,194	0.05%
2023/05/11	1	62.50	0	0.00	62.70	1	8,339	0.01%
2023/05/09	1	67.00	1	64.00	63.00	0	8,433	0.00%
2023/05/08	2	70.30	43	70.63	69.70	-41	8,348	-0.49%
2023/05/05	19	71.26	56	71.74	71.10	-37	8,388	-0.44%
2023/05/04	0	0.00	2	71.80	71.10	-2	8,500	-0.02%
2023/05/02	51	74.94	10	74.70	74.70	41	8,758	0.47%
2023/04/28	5	76.28	8	77.31	74.50	-3	8,842	-0.03%
2023/04/27	25	76.72	22	75.34	75.80	3	8,763	0.03%
2023/04/26	3	74.23	26	74.68	73.80	-23	8,640	-0.27%
2023/04/25	26	72.90	24	75.68	71.70	2	8,534	0.02%
2023/04/24	20	73.20	0	0.00	73.90	20	8,497	0.24%
2023/04/21	5	69.38	1	71.30	69.00	4	8,443	0.05%
2023/04/20	3	76.50	0	0.00	72.10	3	8,397	0.04%
2023/04/19	11	77.21	11	77.60	76.10	0	8,370	0.00%
2023/04/18	111	77.98	72	79.28	76.00	39	8,282	0.47%	大買/
2023/04/17	1	74.50	11	75.32	76.60	-10	8,042	-0.12%
2023/04/14	43	74.64	37	73.41	74.50	6	7,912	0.08%
2023/04/13	10	72.80	12	71.85	71.80	-2	7,787	-0.03%
2023/04/12	37	73.93	36	72.84	75.10	1	7,664	0.01%
2023/04/10	11	72.05	14	71.43	71.00	-3	7,362	-0.04%
2023/04/06	4	70.48	4	71.00	70.90	0	7,184	0.00%
2023/03/31	2	69.90	5	69.88	69.80	-3	7,148	-0.04%
2023/03/30	1	71.20	0	0.00	69.60	1	7,108	0.01%
2023/03/29	7	70.27	3.2	70.46	70.30	3.9	7,015	0.05%
2023/03/28	57.2	73.08	59	71.26	69.10	-1.9	6,829	-0.03%
2023/03/27	4	69.90	1	68.50	69.90	3	6,219	0.05%
2023/03/23	3	67.07	1	67.70	66.80	2	6,065	0.03%
2023/03/22	1	67.00	4	67.73	67.70	-3	6,008	-0.05%
2023/03/21	21	70.00	16	68.88	67.00	5	5,893	0.08%
2023/03/17	40	69.81	52	69.68	71.00	-12	5,602	-0.21%
2023/03/16	37	67.79	36	67.60	67.40	1	5,293	0.02%
2023/03/15	14	68.61	12	68.53	67.00	2	5,114	0.04%
2023/03/14	3	64.70	7	65.37	63.90	-4	4,909	-0.08%
2023/03/13	13	67.07	7	67.44	66.40	6	4,796	0.13%
2023/03/10	18	69.03	15	70.89	69.20	3	4,582	0.07%
2023/03/09	29	70.39	33	71.25	72.80	-4	4,249	-0.09%
2023/03/08	8	62.11	10	64.01	66.20	-2	3,884	-0.05%
2023/03/07	5	59.70	0	0.00	60.20	5	3,677	0.14%
2023/03/06	3	58.20	4	58.33	58.60	-1	3,595	-0.03%
2023/02/24	10	59.41	17	58.82	57.70	-7	3,549	-0.20%
2023/02/23	9	57.91	12	58.28	58.60	-3	3,539	-0.08%
2023/02/22	1	56.10	0	0.00	56.30	1	3,461	0.03%
2023/02/21	0	0.00	6	57.40	56.10	-6	3,434	-0.17%
2023/02/20	1	57.90	0	0.00	57.50	1	3,338	0.03%
2023/02/17	5	57.84	3	57.90	57.70	2	3,320	0.06%
2023/02/16	40	58.36	81	58.45	57.80	-41	3,272	-1.25%
2023/02/15	72	57.98	53	57.76	58.20	19	3,113	0.61%
2023/02/14	34	57.22	42	57.36	57.20	-8	3,000	-0.27%
2023/02/13	43	56.18	2	56.20	56.20	41	2,909	1.41%
2023/02/10	22	57.49	21	56.92	57.60	1	2,813	0.04%
2023/02/09	7	54.59	8	54.29	55.60	-1	2,525	-0.04%
2023/02/08	1	54.10	31	53.49	54.10	-30	2,364	-1.27%
2023/02/07	1	53.50	0	0.00	53.40	1	2,265	0.04%
2023/02/06	1	51.90	0	0.00	52.10	1	2,211	0.05%
2023/02/03	12	51.56	2	52.20	51.20	10	2,175	0.46%
2023/02/02	1	53.90	0	0.00	53.10	1	2,109	0.05%
2023/02/01	2	51.35	3	51.80	52.80	-1	1,952	-0.05%
2023/01/31	8	49.34	7	49.64	50.00	1	1,757	0.06%
2023/01/30	2	48.80	3	48.32	49.15	-1	1,625	-0.06%
2023/01/17	1	44.85	7	44.88	44.70	-6	1,503	-0.40%
2023/01/13	5	43.89	6	43.88	43.30	-1	1,420	-0.07%
2023/01/12	1	43.35	8	42.90	42.75	-7	1,368	-0.51%
2023/01/11	8	41.73	0	0.00	42.10	8	1,283	0.62%
2023/01/10	0	0.00	1	41.90	41.85	-1	1,287	-0.08%
2023/01/09	1	41.75	1	42.25	42.45	0	1,282	0.00%
2022/12/16	1	41.80	0	0.00	41.70	1	1,482	0.07%
2022/12/13	2	42.90	0	0.00	42.40	2	1,499	0.13%
2022/12/08	5	43.60	0	0.00	43.60	5	1,532	0.33%
2022/12/06	0	0.00	4	47.00	45.95	-4	1,527	-0.26%
2022/12/05	1	47.70	3	47.58	47.30	-2	1,515	-0.13%
2022/12/02	0	0.00	11	47.25	47.40	-11	1,516	-0.73%
2022/12/01	5	46.60	4	46.65	46.75	1	1,504	0.07%
2022/11/30	12	45.37	18	45.77	46.10	-6	1,567	-0.38%
2022/11/23	15	44.60	1	44.25	44.10	14	1,641	0.85%
2022/11/21	11	46.96	13	47.29	46.55	-2	1,798	-0.11%
2022/11/18	5	44.20	0	0.00	43.75	5	1,751	0.29%
2022/11/17	7	45.49	6	45.71	45.00	1	1,788	0.06%
2022/11/16	2	44.28	0	0.00	44.75	2	1,814	0.11%
2022/11/15	16	44.38	7	44.44	44.30	9	1,834	0.49%
2022/11/14	0	0.00	10	43.66	43.60	-10	1,883	-0.53%
2022/11/09	0	0.00	2	43.10	43.40	-2	2,201	-0.09%
2022/11/08	12	43.01	1	42.30	42.30	11	2,254	0.49%
2022/11/07	3	42.60	0	0.00	42.65	3	2,284	0.13%
2022/11/03	1	41.60	0	0.00	42.25	1	2,358	0.04%
2022/11/02	3	42.70	13	42.16	42.25	-10	2,363	-0.42%
2022/11/01	5	40.63	5	40.85	40.75	0	2,360	0.00%
2022/10/28	5	38.51	0	0.00	38.70	5	2,389	0.21%
2022/10/26	1	38.00	0	0.00	38.00	1	2,446	0.04%
2022/10/24	0	0.00	7	40.05	39.90	-7	2,476	-0.28%
2022/10/21	0	0.00	2	38.88	38.75	-2	2,502	-0.08%
2022/10/20	2	39.15	4	39.15	39.75	-2	2,523	-0.08%
2022/10/19	6	41.03	0	0.00	40.30	6	2,568	0.23%
2022/10/14	0	0.00	12	38.96	39.60	-12	2,790	-0.43%
2022/10/13	10	37.83	0	0.00	36.80	10	2,811	0.36%
2022/10/12	0	0.00	9	39.97	40.05	-9	2,810	-0.32%
2022/10/11	1	40.00	9	40.53	40.05	-8	2,850	-0.28%
2022/10/07	5	42.51	6	42.98	42.35	-1	2,948	-0.03%
2022/10/06	7	42.93	0	0.00	43.20	7	2,970	0.24%
2022/10/05	20	42.80	0	0.00	43.10	20	2,986	0.67%
2022/09/30	0	0.00	7	39.47	40.80	-7	3,079	-0.23%
2022/09/29	1	40.10	14	40.60	40.10	-13	3,112	-0.42%
2022/09/28	10	40.66	0	0.00	39.90	10	3,139	0.32%
2022/09/27	0	0.00	2	41.10	42.60	-2	3,169	-0.06%
2022/09/26	2	41.55	0	0.00	40.65	2	3,227	0.06%
2022/09/22	3	44.75	0	0.00	45.15	3	3,357	0.09%
2022/09/21	1	45.65	0	0.00	45.25	1	3,412	0.03%
2022/09/20	0	0.00	2	46.20	46.75	-2	3,524	-0.06%
2022/09/19	2	44.75	0	0.00	45.50	2	3,612	0.06%
2022/09/16	0	0.00	5	46.30	46.30	-5	3,665	-0.14%
2022/09/15	8	47.13	0	0.00	47.15	8	3,728	0.21%
2022/09/08	1	47.75	2	48.08	47.85	-1	4,070	-0.02%
2022/09/07	1	46.85	1	47.60	46.90	0	4,272	0.00%
2022/09/06	1	47.30	0	0.00	46.85	1	4,306	0.02%
2022/09/05	1	51.20	1	51.80	51.60	0	4,251	0.00%
2022/09/02	0	0.00	1	53.90	53.60	-1	4,266	-0.02%
2022/09/01	1	53.60	0	0.00	53.10	1	4,373	0.02%
2022/08/31	1	55.20	0	0.00	55.20	1	4,359	0.02%
2022/08/26	3	57.77	9	57.87	57.50	-6	4,469	-0.13%
2022/08/24	3	54.67	2	55.00	54.60	1	4,383	0.02%
2022/08/23	0	0.00	2	53.40	55.80	-2	4,544	-0.04%
2022/08/22	2	54.75	0	0.00	54.80	2	4,618	0.04%
2022/08/19	2	55.50	0	0.00	55.80	2	4,774	0.04%
2022/08/18	2	54.60	3	55.20	55.50	-1	5,105	-0.02%
2022/08/17	7	54.74	8	54.38	54.20	-1	5,061	-0.02%
2022/08/16	6	51.90	2	53.10	51.40	4	4,960	0.08%
2022/08/15	3	53.07	13	53.57	53.90	-10	4,941	-0.20%
2022/08/11	11	52.12	1	53.30	51.10	10	4,885	0.20%
2022/08/10	3	52.73	0	0.00	52.30	3	4,958	0.06%
2022/08/08	1	53.20	1	54.20	55.70	0	5,015	0.00%
2022/08/05	0	0.00	2	54.75	54.90	-2	5,048	-0.04%
2022/08/03	1	53.50	0	0.00	53.50	1	5,265	0.02%
2022/08/02	1	55.10	3	56.80	55.20	-2	5,340	-0.04%
2022/08/01	1	57.50	5	57.98	57.60	-4	5,370	-0.07%
2022/07/28	10	59.50	2	58.70	58.20	8	5,570	0.14%
2022/07/27	0	0.00	1	58.70	58.90	-1	5,754	-0.02%
2022/07/26	4	57.80	0	0.00	57.80	4	5,793	0.07%
2022/07/25	3	60.60	0	0.00	60.60	3	5,798	0.05%
2022/07/22	0	0.00	1	61.60	61.50	-1	5,798	-0.02%
2022/07/21	1	61.90	2	61.40	61.30	-1	5,806	-0.02%
2022/07/18	1	59.10	0	0.00	57.80	1	5,837	0.02%
2022/07/15	2	58.80	2	59.70	58.30	0	5,914	0.00%
2022/07/12	1	54.20	0	0.00	54.00	1	6,121	0.02%
2022/07/08	7	57.53	5	58.60	57.30	2	6,489	0.03%
2022/07/07	0	0.00	11	56.29	56.90	-11	6,970	-0.16%
2022/07/06	11	55.50	1	54.50	54.00	10	7,251	0.14%
2022/07/05	15	56.50	11	56.27	57.00	4	7,385	0.05%
2022/07/04	6	55.52	23	54.99	54.90	-17	7,499	-0.23%
2022/07/01	2	56.10	1	56.40	54.00	1	7,532	0.01%
2022/06/30	6	60.22	1	60.10	59.60	5	7,534	0.07%
2022/06/29	4	61.70	5	61.40	62.80	-1	7,691	-0.01%
2022/06/28	5	64.96	1	64.90	63.80	4	7,879	0.05%
2022/06/27	3	65.07	1	68.50	68.40	2	8,507	0.02%
2022/06/23	20	62.70	21	61.54	61.40	-1	9,238	-0.01%
2022/06/22	1	61.50	0	0.00	61.00	1	9,395	0.01%
2022/06/21	0	0.00	1	65.30	66.00	-1	9,518	-0.01%
2022/06/20	2	65.20	1	68.80	63.80	1	10,026	0.01%
2022/06/17	4	70.15	1	70.90	69.00	3	10,076	0.03%
2022/06/16	22	80.42	14	76.39	75.30	8	10,302	0.08%
2022/06/10	9	87.88	10	87.74	88.40	-1	10,621	-0.01%
2022/06/08	1	89.00	5	89.12	86.50	-4	10,513	-0.04%
2022/06/07	10	88.18	9	87.92	88.00	1	10,492	0.01%
2022/06/06	2	88.50	2	86.70	87.50	0	10,465	0.00%
2022/06/02	12	87.18	13	87.22	87.20	-1	10,509	-0.01%
2022/06/01	12	86.81	10	85.86	85.90	2	10,509	0.02%
2022/05/31	48	87.09	45	88.50	86.70	3	10,516	0.03%
2022/05/30	35	86.80	36	87.31	86.00	-1	10,342	-0.01%
2022/05/27	37	84.88	60	85.52	85.00	-23	10,246	-0.22%
2022/05/26	96	84.86	72	84.84	85.00	24	10,086	0.24%
2022/05/25	4	80.75	4	80.75	80.70	0	9,718	0.00%
2022/05/24	18	82.12	16	80.57	78.70	2	9,736	0.02%
2022/05/23	4	80.43	11	80.84	81.20	-7	9,704	-0.07%
2022/05/20	3	80.07	2	80.20	78.60	1	9,734	0.01%
2022/05/18	11	80.79	10	81.84	80.10	1	9,797	0.01%
2022/05/17	8	78.55	47	79.01	79.50	-39	9,892	-0.39%
2022/05/16	70	77.97	40	78.87	77.00	30	9,973	0.30%
2022/05/12	49	75.94	38	78.51	74.10	11	10,121	0.11%
2022/05/11	76	79.33	76	80.23	77.50	0	10,284	0.00%
2022/05/10	47	78.48	48	77.35	78.70	-1	10,708	-0.01%
2022/05/09	39	76.60	41	74.99	76.10	-2	10,779	-0.02%
2022/05/06	1	76.10	6	77.18	78.50	-5	10,974	-0.05%
2022/05/05	22	78.70	16	78.46	78.50	6	10,985	0.05%
2022/05/04	33	76.19	27	76.82	76.40	6	10,980	0.05%
2022/05/03	2	72.20	2	71.40	72.00	0	10,943	0.00%
2022/04/29	26	70.83	27	71.93	70.00	-1	11,069	-0.01%
2022/04/28	1	70.20	0	0.00	69.60	1	11,265	0.01%
2022/04/27	36	69.58	36	70.85	70.80	0	11,423	0.00%
2022/04/22	1	80.60	0	0.00	79.00	1	12,807	0.01%
2022/04/21	1	85.10	2	84.95	83.70	-1	13,150	-0.01%
2022/04/20	37	88.32	41	88.24	87.30	-4	13,341	-0.03%
2022/04/19	49	87.89	51	87.96	87.60	-2	13,553	-0.01%
2022/04/18	5	86.72	4	86.05	85.00	1	13,948	0.01%
2022/04/15	0.1	89.70	4	89.60	88.00	-4	14,342	-0.03%
2022/04/14	14	94.41	4	93.93	92.50	10	14,521	0.07%
2022/04/13	80	93.18	123	92.86	95.40	-43	14,732	-0.29%	大賣/
2022/04/12	71	90.55	37	88.24	89.40	34	14,909	0.23%
2022/04/11	35	86.60	28	87.80	86.90	7	15,048	0.05%
2022/04/08	43	88.41	45	87.33	88.40	-2	15,483	-0.01%
2022/04/07	13	88.57	13	84.82	84.60	0	16,221	0.00%
2022/04/06	13	86.99	12	85.18	88.00	1	17,036	0.01%
2022/04/01	3	87.63	0	0.00	87.20	3	17,681	0.02%
2022/03/31	16	92.13	14	92.25	92.00	2	17,821	0.01%
2022/03/30	17	96.54	14	95.54	92.00	3	18,110	0.02%
2022/03/29	22	93.46	38	95.13	97.60	-16	17,723	-0.09%
2022/03/28	4	85.85	6	87.27	88.80	-2	17,195	-0.01%
2022/03/25	4	87.00	2	87.95	84.90	2	17,271	0.01%
2022/03/24	9	88.13	9	89.66	88.00	0	17,274	0.00%
2022/03/23	32	90.33	18	88.24	89.00	14	17,165	0.08%
2022/03/22	14	85.80	15	85.59	86.00	-1	17,214	-0.01%
2022/03/21	28	84.71	31	85.65	85.40	-3	17,232	-0.02%
2022/03/18	36	81.60	35	81.99	84.00	1	17,008	0.01%
2022/03/17	0	0.00	11	78.38	79.20	-11	16,697	-0.07%
2022/03/16	0	0.00	1	71.60	72.00	-1	16,836	-0.01%
2022/03/11	0	0.00	5	71.40	72.00	-5	17,916	-0.03%
2022/03/10	1	73.10	0	0.00	73.20	1	18,035	0.01%
2022/03/08	5	70.44	1	69.40	67.70	4	18,103	0.02%
2022/03/07	1	79.30	1	78.60	74.20	0	18,246	0.00%
2022/03/04	7	79.29	1	80.60	79.90	6	18,310	0.03%
2022/03/02	0	0.00	6	77.80	78.50	-6	18,349	-0.03%
2022/02/25	0.1	77.40	0	0.00	76.70	0.1	18,449	0.00%
2022/02/24	5	78.06	3	78.07	76.20	2	18,722	0.01%
2022/02/23	2	79.85	1	78.30	80.70	1	18,972	0.01%
2022/02/22	0	0.00	1	77.20	77.70	-1	19,004	-0.01%
2022/02/21	6	80.93	5	81.30	80.50	1	18,928	0.01%
2022/02/18	8	81.35	1	80.70	82.30	7	18,892	0.04%
2022/02/17	7	83.53	4	82.90	82.50	3	18,818	0.02%
2022/02/15	1	82.00	1	81.70	78.00	0	18,492	0.00%
2022/02/14	6	83.58	4	82.53	80.20	2	18,393	0.01%
2022/02/11	25	86.71	27	87.11	86.20	-2	18,285	-0.01%
2022/02/10	32	88.04	30	87.56	90.00	2	18,045	0.01%
2022/02/09	1	82.50	1	82.10	83.00	0	17,455	0.00%
2022/02/08	19	78.52	21	81.58	82.20	-2	17,285	-0.01%
2022/02/07	1	76.70	0	0.00	76.30	1	17,026	0.01%
2022/01/26	9	74.78	30	74.88	74.50	-21	16,965	-0.12%
2022/01/25	1	75.60	0	0.00	74.90	1	16,809	0.01%
2022/01/24	7	76.90	7	78.87	80.00	0	16,642	0.00%
2022/01/21	0	0.00	1	82.20	78.90	-1	16,466	-0.01%
2022/01/20	25	85.98	25	85.32	84.80	0	16,268	0.00%
2022/01/19	21	85.40	29	85.30	85.80	-8	16,060	-0.05%
2022/01/18	30	88.74	43	87.74	84.10	-13	15,608	-0.08%
2022/01/17	27	84.39	18	84.11	84.90	9	14,751	0.06%
2022/01/14	20	83.90	20	82.64	84.80	0	14,468	0.00%
2022/01/13	16	80.04	19	81.21	83.30	-3	14,031	-0.02%
2022/01/12	1	81.50	11	82.86	81.50	-10	13,718	-0.07%
2022/01/11	137	85.71	128	85.27	85.40	9	13,403	0.07%	大買/大賣/
2022/01/10	16	82.49	20	85.15	87.70	-4	12,873	-0.03%
2022/01/07	15	82.62	1	82.90	79.80	14	12,345	0.11%
2022/01/06	27	85.01	23	87.09	85.10	4	12,029	0.03%
2022/01/05	6	84.65	35	87.35	87.90	-29	11,519	-0.25%
2022/01/04	29	82.93	32	84.23	80.50	-3	10,781	-0.03%
2022/01/03	57	84.31	47	83.11	84.00	10	10,315	0.10%
2021/12/30	51	82.02	67	81.60	82.00	-16	9,703	-0.16%
2021/12/29	41	77.40	26	76.81	78.10	15	8,797	0.17%
2021/12/28	11	72.45	13	74.16	71.70	-2	7,868	-0.03%
2021/12/27	24	69.96	18	70.95	73.30	6	7,134	0.08%
2021/12/24	40	65.63	74	63.94	66.70	-34	6,771	-0.50%
2021/12/23	42	62.48	1	62.00	62.00	41	6,230	0.66%
2021/12/22	2	60.90	4	60.43	59.80	-2	5,879	-0.03%
2021/12/21	16	59.90	14	59.09	61.20	2	5,681	0.04%
2021/12/20	15	58.63	7	57.94	59.00	8	5,422	0.15%
2021/12/16	21	60.00	23	59.40	60.00	-2	5,086	-0.04%
2021/12/15	1	56.40	4	56.98	58.90	-3	4,481	-0.07%
2021/12/14	2	54.70	0	0.00	53.60	2	4,305	0.05%
2021/12/13	17	58.58	23	58.28	58.10	-6	4,149	-0.14%
2021/12/10	20	60.82	12	59.50	59.10	8	3,953	0.20%
2021/12/09	27	58.24	25	59.01	58.50	2	3,689	0.05%
2021/12/08	1	56.90	11	54.80	56.30	-10	3,166	-0.32%
2021/12/07	5	51.18	1	51.60	52.90	4	2,722	0.15%
2021/12/03	1	50.80	0	0.00	50.20	1	2,399	0.04%
2021/12/02	2	51.15	3	50.87	50.10	-1	2,355	-0.04%
2021/12/01	8	50.89	10	51.24	52.40	-2	2,266	-0.09%
2021/11/30	1	50.90	6	50.31	51.60	-5	2,024	-0.25%
2021/11/29	3	47.25	2	47.08	46.95	1	1,916	0.05%
2021/11/26	1	45.30	0	0.00	45.05	1	1,838	0.05%
2021/11/25	0	0.00	10	48.70	48.30	-10	1,789	-0.56%
2021/11/24	3	49.10	5	49.70	50.00	-2	1,737	-0.12%
2021/11/23	5	50.84	2	50.03	48.40	3	1,643	0.18%
2021/11/22	19	49.39	3	49.02	51.00	16	1,332	1.20%
2021/11/19	0	0.00	36	45.45	46.40	-36	1,032	-3.49%
2021/11/11	19	42.20	0	0.00	42.15	19	968	1.96%
2021/11/08	3	41.60	3	42.15	41.60	0	960	0.00%
2021/11/03	0	0.00	1	42.15	42.55	-1	1,085	-0.09%
2021/11/01	0	0.00	2	42.40	41.90	-2	1,091	-0.18%
2021/10/28	0	0.00	1	42.00	41.85	-1	1,153	-0.09%
2021/10/27	1	41.50	1	41.55	42.95	0	1,125	0.00%
2021/10/20	0	0.00	1	38.45	38.65	-1	1,396	-0.07%
2021/10/19	1	37.50	1	38.60	38.75	0	1,474	0.00%
2021/10/18	0	0.00	1	37.25	37.50	-1	1,582	-0.06%
2021/10/15	1	37.15	0	0.00	37.15	1	1,737	0.06%
2021/10/14	1	35.45	0	0.00	35.65	1	1,810	0.06%
2021/09/30	2	38.20	0	0.00	37.80	2	3,231	0.06%
2021/09/16	0	0.00	1	40.85	40.65	-1	4,297	-0.02%
2021/09/07	0	0.00	1	39.80	41.00	-1	4,461	-0.02%
2021/09/06	6	40.48	0	0.00	40.30	6	4,454	0.13%
2021/09/02	1	45.45	0	0.00	43.80	1	4,420	0.02%
2021/08/31	4	43.25	0	0.00	43.90	4	4,384	0.09%
2021/08/24	0	0.00	2	41.30	41.30	-2	4,363	-0.05%
2021/08/20	0	0.00	2	40.45	40.45	-2	4,357	-0.05%
2021/08/19	0	0.00	1	39.80	39.80	-1	4,344	-0.02%
2021/08/18	1	40.75	1	41.50	41.75	0	4,336	0.00%
2021/08/13	1	42.00	1	41.65	41.20	0	4,309	0.00%
2021/08/10	3	47.13	2	46.15	46.90	1	4,256	0.02%
2021/08/09	1	46.20	0	0.00	45.50	1	4,238	0.02%
2021/08/06	0	0.00	2	48.25	48.20	-2	4,215	-0.05%
2021/08/05	0	0.00	6	49.53	48.60	-6	4,218	-0.14%
2021/08/03	1	50.60	0	0.00	50.40	1	4,225	0.02%
2021/08/02	1	48.45	0	0.00	50.00	1	4,197	0.02%
2021/07/29	1	46.90	2	47.85	47.70	-1	4,135	-0.02%
2021/07/28	1	46.10	7	47.51	47.80	-6	4,105	-0.15%
2021/07/27	9	50.44	0	0.00	49.30	9	4,081	0.22%
2021/07/26	2	50.38	5	51.18	51.40	-3	4,035	-0.07%
2021/07/23	12	49.41	1	49.70	48.50	11	4,000	0.27%
2021/07/22	2	52.70	0	0.00	50.40	2	3,964	0.05%
2021/07/21	2	53.25	0	0.00	51.80	2	4,023	0.05%
2021/07/20	7	51.59	3	51.37	50.80	4	3,899	0.10%
2021/07/19	5	51.54	20	50.74	52.20	-15	3,839	-0.39%
2021/07/16	9	51.16	15	51.90	50.80	-6	3,799	-0.16%
2021/07/15	23	50.83	2	51.00	51.30	21	3,766	0.56%
2021/07/14	26	51.20	26	49.50	48.80	0	3,716	0.00%
2021/07/13	35	53.87	30	53.32	51.00	5	3,615	0.14%
2021/07/12	1	54.40	1	53.70	54.70	0	3,441	0.00%
2021/07/09	0	0.00	7	49.38	52.00	-7	3,120	-0.22%
2021/07/08	5	47.30	2	47.60	47.30	3	2,932	0.10%
2021/07/07	10	48.01	8	48.09	47.10	2	2,881	0.07%
2021/07/06	3	45.18	3	43.45	45.60	0	2,615	0.00%
2021/07/05	3	42.37	2	42.45	43.65	1	2,638	0.04%
2021/07/02	1	39.35	1	39.05	39.70	0	2,675	0.00%
2021/07/01	1	40.00	2	40.40	40.05	-1	2,619	-0.04%
2021/06/30	2	38.90	2	38.25	38.90	0	2,374	0.00%
2021/06/29	4	36.04	0	0.00	35.40	4	2,215	0.18%
2021/06/23	1	34.00	1	33.85	34.05	0	2,006	0.00%
2021/06/22	0	0.00	1	34.30	33.55	-1	1,992	-0.05%
2021/06/21	0	0.00	1	33.40	33.35	-1	1,974	-0.05%
2021/06/18	2	34.23	0	0.00	33.95	2	1,971	0.10%
2021/05/21	0	0.00	1	30.90	30.60	-1	1,810	-0.06%
2021/05/18	1	28.00	0	0.00	29.50	1	1,798	0.06%
2021/05/10	1	32.50	1	33.25	33.25	0	1,656	0.00%
2021/04/28	0	0.00	4	35.50	35.45	-4	1,534	-0.26%
2021/04/27	1	34.55	0	0.00	34.55	1	1,498	0.07%
2021/04/09	3	35.62	2	35.95	35.75	1	1,446	0.07%
2021/04/08	1	34.75	1	34.65	34.75	0	1,229	0.00%
2021/04/06	0	0.00	2	30.40	30.35	-2	1,048	-0.19%
2021/04/01	10	30.18	3	29.90	30.05	7	1,034	0.68%
2021/03/22	0	0.00	1	30.25	30.55	-1	1,094	-0.09%
2021/03/19	0	0.00	1	29.30	29.30	-1	1,073	-0.09%
2021/02/01	0	0.00	1	26.40	26.30	-1	1,960	-0.05%
2021/01/25	1	28.45	0	0.00	28.40	1	2,047	0.05%
2021/01/18	0	0.00	1	29.25	29.40	-1	2,031	-0.05%
2021/01/14	0	0.00	1	30.75	30.75	-1	2,039	-0.05%
2021/01/13	1	30.10	0	0.00	30.65	1	2,191	0.05%
2021/01/06	1	30.75	0	0.00	29.50	1	2,207	0.05%
2020/12/11	1	30.65	0	0.00	30.70	1	1,899	0.05%
2020/12/09	0	0.00	3	31.90	31.70	-3	1,833	-0.16%
2020/12/07	0	0.00	1	29.60	29.15	-1	1,665	-0.06%
2020/12/04	0	0.00	2	30.00	29.95	-2	1,643	-0.12%
2020/12/01	1	30.60	1	30.45	32.00	0	1,531	0.00%
2020/11/30	0	0.00	4	30.00	29.75	-4	1,457	-0.27%
2020/11/25	34	30.16	32	30.25	29.80	2	1,401	0.14%
2020/11/24	0	0.00	1	30.55	29.65	-1	1,360	-0.07%
2020/11/23	36	30.47	40	29.94	30.10	-4	1,293	-0.31%
2020/11/20	4	29.35	1	29.20	29.25	3	1,206	0.25%
2020/11/12	5	27.74	0	0.00	27.70	5	1,074	0.47%
2020/11/06	2	27.30	2	27.20	27.20	0	1,002	0.00%
2020/11/04	0	0.00	1	27.80	27.80	-1	992	-0.10%
2020/11/03	1	27.70	0	0.00	27.70	1	957	0.10%
2020/10/29	1	26.20	0	0.00	26.60	1	912	0.11%
2020/10/23	0	0.00	4	27.80	27.45	-4	883	-0.45%
2020/10/22	1	27.90	0	0.00	27.50	1	879	0.11%
2020/10/21	1	28.60	1	29.00	28.45	0	848	0.00%
2020/10/20	0	0.00	2	28.10	28.40	-2	683	-0.29%
2020/10/19	3	27.68	1	27.90	27.55	2	638	0.31%
2020/10/16	2	26.55	1	26.80	26.70	1	587	0.17%
2020/10/15	4	27.38	5	28.05	27.30	-1	569	-0.18%
2020/10/14	5	26.35	0	0.00	26.40	5	451	1.11%
2020/07/14	0	0.00	4	25.90	25.75	-4	1,534	-0.26%
2020/06/30	0	0.00	8	26.21	25.80	-8	1,731	-0.46%
2020/06/29	8	25.79	0	0.00	25.75	8	1,729	0.46%
2020/06/12	1	26.05	0	0.00	26.10	1	1,805	0.06%
2020/05/21	0	0.00	4	27.50	27.40	-4	2,115	-0.19%
2020/05/05	4	29.53	4	29.58	28.80	0	2,409	0.00%
2020/04/30	22	29.63	18	29.83	28.50	4	2,565	0.16%
2020/04/27	4	28.00	0	0.00	28.10	4	2,549	0.16%
2020/04/20	0	0.00	1	28.35	28.20	-1	2,767	-0.04%
2020/04/17	1	27.90	4	29.23	27.30	-3	2,803	-0.11%
2020/04/16	1	26.60	2	27.40	27.65	-1	3,005	-0.03%
2020/04/15	0	0.00	56	25.20	25.20	-56	2,939	-1.91%
2020/04/07	0	0.00	1	22.00	21.65	-1	3,884	-0.03%
2020/03/25	1	19.90	0	0.00	19.50	1	3,933	0.03%
2020/03/20	0	0.00	1	17.50	18.40	-1	4,017	-0.02%
2020/03/19	1	16.90	0	0.00	16.85	1	4,001	0.02%
2020/03/17	2	20.20	2	19.70	18.45	0	3,969	0.00%
2020/03/12	1	25.05	2	24.63	24.40	-1	3,886	-0.03%
2020/03/11	1	28.35	0	0.00	27.05	1	3,864	0.03%
2020/03/09	6	28.20	0	0.00	28.00	6	3,962	0.15%
2020/03/06	0	0.00	16	29.94	29.80	-16	3,995	-0.40%
2020/03/05	16	30.04	0	0.00	30.10	16	3,982	0.40%
2020/02/27	10	29.80	0	0.00	29.05	10	3,904	0.26%
2020/02/24	1	32.15	1	33.25	33.25	0	3,657	0.00%
2020/02/21	1	31.90	2	31.65	31.65	-1	3,554	-0.03%
2020/02/19	0	0.00	1	31.05	31.00	-1	3,467	-0.03%
2020/02/17	1	30.70	1	30.55	30.25	0	3,363	0.00%
2020/02/11	2	31.95	3	31.37	31.10	-1	3,274	-0.03%
2020/02/10	3	30.95	1	30.90	31.10	2	3,217	0.06%
2020/02/07	5	30.55	0	0.00	30.50	5	3,165	0.16%
2020/02/06	4	31.10	1	31.00	31.15	3	3,130	0.10%
2020/02/05	4	30.18	2	30.40	30.70	2	3,067	0.07%
2020/02/04	2	29.93	2	30.00	30.55	0	2,935	0.00%
2020/02/03	6	27.61	1	27.70	27.80	5	2,837	0.18%
2020/01/31	10	28.60	1	28.65	28.60	9	2,802	0.32%
2020/01/20	1	30.50	0	0.00	30.50	1	2,700	0.04%
2020/01/17	2	32.40	4	31.25	31.25	-2	2,672	-0.07%
2020/01/16	7	32.71	5	32.82	31.80	2	2,648	0.08%
2020/01/15	0	0.00	43	31.90	32.20	-43	2,564	-1.68%
2020/01/14	2	32.90	2	31.90	32.60	0	2,499	0.00%
2020/01/13	4	31.43	4	31.80	31.70	0	2,385	0.00%
2020/01/10	5	33.33	5	33.09	32.70	0	2,303	0.00%
2020/01/08	43	32.85	44	32.06	31.15	-1	1,960	-0.05%
2020/01/07	0	0.00	1	33.10	32.00	-1	1,779	-0.06%
2020/01/06	71	32.77	12	33.30	33.70	59	1,529	3.86%
2020/01/03	2	30.30	0.4	30.65	30.65	1.6	1,138	0.14%
2019/12/31	0	0.00	2	28.30	28.10	-2	976	-0.20%
2019/12/20	0	0.00	2	27.88	27.50	-2	1,125	-0.18%
2019/12/18	6	27.63	4	27.76	27.65	2	1,089	0.18%
2019/12/05	0.4	27.50	3	27.02	27.10	-2.6	1,041	-0.25%
2019/12/04	2	27.80	0	0.00	27.50	2	1,087	0.18%
2019/12/03	1	26.95	0	0.00	27.00	1	998	0.10%
2019/10/29	1	26.65	0	0.00	26.65	1	1,038	0.10%
2019/10/25	0	0.00	1	27.55	27.50	-1	1,061	-0.09%
2019/10/15	1	27.80	0	0.00	27.80	1	981	0.10%
2019/10/14	0	0.00	1	27.70	27.70	-1	974	-0.10%
2019/10/01	3	29.02	2	29.30	29.10	1	847	0.12%
2019/09/27	0	0.00	0.4	28.10	28.05	-0.4	770	-0.06%
2019/09/26	4	27.70	4	27.58	27.30	0	695	0.00%
2019/09/19	7	27.53	2	27.05	27.05	5	650	0.77%
2019/09/17	4	27.33	4	27.35	27.50	0	636	0.00%
2019/09/09	0	0.00	6	27.05	26.90	-6	600	-1.00%
2019/09/06	0.3	27.90	2	28.10	27.80	-1.7	585	-0.29%
2019/09/05	0.1	27.60	0	0.00	27.50	0.1	513	0.02%
2019/09/04	0	26.70	1	26.60	26.65	-1	501	-0.19%
2019/09/02	0	0.00	3	26.95	26.85	-3	493	-0.61%
2019/08/30	2	26.50	0	0.00	26.75	2	451	0.44%
2019/08/23	0.3	24.75	0	0.00	24.70	0.3	427	0.06%
2019/08/15	5	23.93	0	0.00	23.95	5	450	1.11%
2019/08/13	1	23.85	0	0.00	23.80	1	457	0.22%
2019/08/12	7	24.35	0	0.00	24.35	7	460	1.52%
2019/08/07	1	23.70	2	24.80	23.75	-1	475	-0.21%
2019/08/06	0.3	24.85	4	23.98	24.70	-3.7	472	-0.78%
2019/08/01	0	0.00	1	27.85	27.00	-1	478	-0.21%
2019/07/17	0	0.00	1	28.50	28.40	-1	532	-0.19%
2019/07/09	0	0.00	4	28.60	28.75	-4	663	-0.60%
2019/07/08	0	0.00	1	28.90	28.80	-1	671	-0.15%
2019/07/04	2	29.40	0	0.00	29.60	2	712	0.28%
2019/05/10	0.2	28.35	0	0.00	28.30	0.2	1,146	0.02%
2019/05/02	2	31.35	12	31.59	31.35	-10	1,126	-0.89%
2019/04/30	10	31.59	0	0.00	31.60	10	1,130	0.88%
2019/04/23	0	0.00	6	34.22	33.10	-6	1,183	-0.51%
2019/04/22	6	33.03	0	0.00	33.05	6	1,142	0.53%
2019/04/12	0	0.00	2	32.48	32.15	-2	1,060	-0.19%
2019/04/10	0	0.00	1	32.90	32.60	-1	1,056	-0.09%
2019/04/09	0	0.00	1	32.80	32.70	-1	1,039	-0.10%
2019/04/03	3	31.45	10	31.54	31.40	-7	1,002	-0.70%
2019/04/02	8	31.05	0	0.00	31.10	8	993	0.80%
2019/03/27	0	0.00	1	30.70	30.60	-1	1,021	-0.10%
2019/03/15	0	0.00	1	32.50	32.40	-1	1,094	-0.09%
2019/03/06	0	0.00	3	31.65	31.60	-3	1,427	-0.21%
2019/03/04	0	0.00	4	31.50	31.50	-4	1,483	-0.27%
2019/02/27	0.1	31.40	4	31.45	31.35	-3.9	1,494	-0.26%
2019/02/25	4	33.15	0	0.00	33.10	4	1,515	0.26%
2019/02/20	10	32.75	0	0.00	32.65	10	1,666	0.60%
2019/02/14	0	0.00	2	32.88	32.75	-2	1,694	-0.12%
2019/02/13	2	33.45	0.2	33.50	33.55	1.8	1,686	0.11%
2019/02/12	0	0.00	2	31.20	32.00	-2	1,628	-0.12%
2019/01/30	0	0.00	2	29.78	29.75	-2	1,696	-0.12%
2019/01/29	0.1	29.95	0	0.00	29.85	0.1	1,728	0.01%
2019/01/23	0	0.00	1	30.45	30.55	-1	2,034	-0.05%
2019/01/17	1	31.65	0	0.00	31.00	1	2,140	0.05%
2019/01/07	0.1	29.10	0	0.00	29.00	0.1	2,303	0.00%
2019/01/03	0	0.00	2	28.95	29.05	-2	2,361	-0.08%
2018/12/14	0	0.00	4	31.95	32.60	-4	2,680	-0.15%
2018/12/07	2	34.20	0	0.00	34.40	2	2,754	0.07%
2018/12/06	1	36.20	1	35.10	33.10	0	2,792	0.00%
2018/12/04	3	35.28	1	34.90	35.05	2	2,770	0.07%
2018/12/03	1	32.80	1.2	33.71	34.50	-0.2	2,786	-0.01%
2018/11/23	0.1	28.90	0	0.00	28.90	0.1	2,921	0.00%
2018/11/21	0.1	31.90	0	0.00	30.90	0.1	3,073	0.00%
2018/11/06	0	0.00	5	26.62	26.80	-5	3,987	-0.13%
2018/11/02	8	29.21	4	29.21	28.75	4	4,090	0.10%
2018/11/01	9	28.01	8	28.23	27.95	1	4,098	0.02%
2018/10/17	0	0.00	1	31.45	30.40	-1	4,854	-0.02%
2018/10/16	7	31.27	0	0.00	31.20	7	4,937	0.14%
2018/09/14	1	41.75	0	0.00	41.20	1	7,360	0.01%
2018/09/06	0	0.00	1	45.25	45.45	-1	7,095	-0.01%
2018/09/05	1	46.50	0	0.00	45.50	1	7,092	0.01%
2018/09/04	1	45.25	0.7	46.10	46.25	0.3	7,196	0.00%
2018/08/31	1	49.20	1	48.70	48.45	0	7,216	0.00%
2018/08/15	11	47.82	11	48.24	47.80	0	8,453	0.00%
2018/08/03	0	0.00	2	47.50	50.50	-2	9,915	-0.02%
2018/08/02	0	0.00	8	47.68	46.85	-8	9,918	-0.08%
2018/07/27	0	0.00	1	56.40	56.70	-1	9,633	-0.01%
2018/07/26	7	55.29	0	0.00	56.60	7	9,571	0.07%
2018/07/25	4	54.48	10	54.25	54.00	-6	9,420	-0.06%
2018/07/23	2	53.05	2	54.00	54.80	0	9,397	0.00%
2018/07/20	6.1	52.99	6	53.63	52.30	0.1	9,344	0.00%
2018/07/19	15	55.13	7	56.30	57.00	8	9,256	0.09%
2018/07/18	10.1	56.67	5	55.88	55.40	5.1	9,125	0.06%
2018/07/17	1	63.70	0	0.00	61.50	1	8,832	0.01%
2018/07/16	0	0.00	13	69.56	66.60	-13	8,657	-0.15%
2018/07/13	0	0.00	19	67.92	66.40	-19	8,567	-0.22%
2018/07/12	4	65.35	0	0.00	66.30	4	8,562	0.05%
2018/07/11	1	64.10	0	0.00	63.60	1	8,591	0.01%
2018/07/10	1	63.10	19	62.74	67.60	-18	8,825	-0.20%
2018/07/09	1	63.80	1	63.30	62.00	0	8,771	0.00%
2018/07/06	16.1	66.24	10	66.16	64.00	6.1	8,667	0.07%
2018/07/05	6	71.53	3	72.20	68.10	3	8,546	0.04%
2018/07/04	4	69.95	15	73.04	69.80	-11	8,345	-0.13%
2018/07/03	17	73.99	7	73.21	73.10	10	8,184	0.12%
2018/07/02	11	70.73	12	72.12	71.20	-1	7,949	-0.01%
2018/06/29	12	70.66	4	71.95	70.50	8	7,890	0.10%
2018/06/28	12	71.60	5	74.48	73.00	7	7,787	0.09%
2018/06/27	3	71.30	0	0.00	69.40	3	7,640	0.04%
2018/06/21	0	0.00	1	65.50	63.90	-1	7,860	-0.01%
2018/06/20	0	0.00	3	60.60	66.50	-3	7,916	-0.04%
2018/06/19	0	0.00	1	70.10	66.50	-1	8,093	-0.01%
2018/06/15	2	65.40	1	69.00	68.00	1	8,310	0.01%
2018/06/14	12	67.83	1	69.00	66.00	11	8,326	0.13%
2018/06/13	1	71.00	0	0.00	70.30	1	8,299	0.01%
2018/06/12	7	78.54	4	78.75	78.10	3	8,308	0.04%
2018/06/11	19	77.80	2	75.45	77.80	17	8,258	0.21%
2018/06/08	7	70.00	3	71.07	70.80	4	8,217	0.05%
2018/06/07	6	67.02	7	70.59	72.00	-1	8,191	-0.01%
2018/06/06	1	60.80	3	63.87	65.60	-2	8,091	-0.02%
2018/06/05	7	59.56	7	59.49	59.70	0	8,062	0.00%
2018/06/04	11	58.60	1.2	58.60	58.60	9.8	8,117	0.12%
2018/06/01	28.1	52.72	2	55.00	53.30	26.1	8,313	0.31%
2018/05/31	3	55.27	0	0.00	52.40	3	8,872	0.03%
2018/05/30	0.1	57.10	2	57.15	57.10	-1.9	9,042	-0.02%
2018/05/29	57	56.86	50	57.34	58.80	7	9,052	0.08%
2018/05/28	18	55.16	28	54.90	55.70	-10	8,710	-0.11%
2018/05/25	3	50.00	25	48.69	50.70	-22	8,558	-0.26%
2018/05/24	2	44.73	152	43.77	46.10	-150	8,327	-1.80%	大賣/鉅額交易
2018/05/23	36	43.31	27	43.61	42.80	9	8,045	0.11%
2018/05/22	45	43.06	11	42.57	44.00	34	7,771	0.44%
2018/05/21	2	36.50	4	38.33	40.00	-2	7,447	-0.03%
2018/05/18	40	36.86	0	0.00	36.45	40	7,305	0.55%
2018/05/17	15	36.04	5	37.06	35.50	10	7,259	0.14%
2018/05/16	46	38.30	23	39.16	39.10	23	7,531	0.31%
2018/05/15	59	39.89	25	40.35	39.10	34	7,638	0.45%
2018/05/14	17	38.96	1	39.10	40.15	16	7,524	0.21%
2018/05/11	2	36.45	2	35.85	36.65	0	7,250	0.00%
2018/05/10	0	0.00	5	33.80	34.95	-5	6,895	-0.07%
2018/05/09	3	32.03	3	31.87	31.80	0	6,761	0.00%
2018/05/07	0	0.00	3	30.53	31.00	-3	6,712	-0.04%
2018/05/04	1	30.00	2	30.00	29.75	-1	6,670	-0.01%
2018/04/26	2	29.20	0	0.00	28.15	2	6,734	0.03%
2018/04/25	0	0.00	1	30.40	31.25	-1	6,698	-0.01%
2018/04/24	7	31.91	0	0.00	31.75	7	6,695	0.10%
2018/04/23	0	0.00	1	35.25	35.10	-1	6,697	-0.01%
2018/04/20	1	34.90	0	0.00	35.00	1	6,777	0.01%
2018/04/19	0	0.00	1	35.75	35.65	-1	7,020	-0.01%
2018/04/18	1	35.00	1	35.35	35.50	0	7,172	0.00%
2018/04/17	1	35.15	1	35.50	34.25	0	7,416	0.00%
2018/04/16	1	37.00	6	36.12	37.00	-5	7,342	-0.07%
2018/04/10	5	35.00	0	0.00	34.45	5	7,196	0.07%
2018/04/03	1	35.15	3	35.05	34.75	-2	7,218	-0.03%
2018/03/30	8	36.71	5	36.12	35.80	3	7,418	0.04%
2018/03/29	7	35.62	7	36.14	36.10	0	7,305	0.00%
2018/03/28	3	34.83	4	34.66	34.10	-1	7,205	-0.01%
2018/03/22	3	36.03	1	36.95	34.75	2	6,999	0.03%
2018/03/21	8	36.11	8	36.12	36.00	0	6,781	0.00%
2018/03/20	0	0.00	1	32.05	33.40	-1	6,551	-0.02%
2018/03/19	0	0.00	4	33.46	32.90	-4	6,496	-0.06%
2018/03/15	4	35.11	0	0.00	34.45	4	6,423	0.06%
2018/03/14	4	33.70	4	34.26	33.90	0	6,320	0.00%
2018/03/13	1	34.30	0	0.00	34.45	1	6,271	0.02%
2018/03/07	5	35.85	8	36.09	35.10	-3	5,925	-0.05%
2018/03/06	21	37.59	29	37.12	37.20	-8	5,676	-0.14%
2018/03/05	25	34.32	30	34.64	35.30	-5	5,056	-0.10%
2018/03/02	1	33.00	0	0.00	32.10	1	4,786	0.02%
2018/03/01	1	32.45	2	31.78	32.70	-1	4,682	-0.02%
2018/02/27	6	30.83	2	30.93	31.10	4	4,582	0.09%
2018/02/26	2	30.35	0	0.00	30.50	2	4,544	0.04%
2018/02/23	13	32.77	10	32.97	31.60	3	4,485	0.07%
2018/02/22	30	33.50	27	33.51	32.10	3	4,352	0.07%
2018/02/21	0	0.00	6	31.74	32.60	-6	4,151	-0.14%
2018/02/12	9	30.66	2	31.05	29.65	7	4,043	0.17%
2018/02/09	8	29.70	11	30.12	30.90	-3	3,953	-0.08%
2018/02/08	21	33.34	18	32.30	31.80	3	3,827	0.08%
2018/02/07	3	32.10	3	33.00	33.15	0	3,356	0.00%
2018/02/06	1	28.30	1	28.85	30.15	0	3,055	0.00%
2018/02/05	5	28.77	5	29.22	29.30	0	2,769	0.00%
2018/01/26	0	0.00	2	29.30	28.95	-2	2,579	-0.08%
2018/01/25	1	29.10	1	29.40	29.00	0	2,572	0.00%
2018/01/24	3	28.45	7	29.56	30.00	-4	2,582	-0.15%
2018/01/23	10	29.94	2	29.80	29.45	8	2,626	0.30%
2018/01/22	1	30.80	3	31.62	31.75	-2	2,607	-0.08%
2018/01/19	1	30.00	7	30.49	30.35	-6	2,469	-0.24%
2018/01/18	1	29.85	2	30.28	29.85	-1	2,432	-0.04%
2018/01/17	4	30.86	13	31.30	30.30	-9	2,375	-0.38%
2018/01/16	14	31.44	4	31.26	31.10	10	2,294	0.44%
2018/01/15	2	32.35	6	32.75	32.75	-4	2,169	-0.18%
2018/01/12	10	31.06	0	0.00	31.20	10	1,888	0.53%
2018/01/11	8	28.72	6	29.21	29.50	2	1,649	0.12%
2018/01/10	32	26.43	36	27.05	28.00	-4	1,342	-0.30%
2018/01/09	1	26.55	8	27.15	26.35	-7	1,285	-0.54%
2018/01/05	3	26.57	8	26.70	26.85	-5	1,199	-0.42%
2018/01/04	18	28.14	7	28.24	27.35	11	1,147	0.96%
2018/01/03	17	27.80	25	27.96	27.95	-8	982	-0.81%
2018/01/02	11	26.72	4	26.76	27.00	7	885	0.79%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析