德微 (3675)-永豐金-新店券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	289.50	0	0.00	289.50	0	668	0.00%
2024/04/30	2	307.50	0	0.00	306.50	2	693	0.29%
2024/04/29	17	313.32	0	0.00	309.50	17	697	2.44%
2024/04/26	2	296.50	0	0.00	301.00	2	697	0.29%
2024/04/25	8	304.06	0	0.00	297.50	8	705	1.13%
2024/04/24	3	287.83	0	0.00	293.50	3	706	0.42%
2024/04/22	3	287.83	0	0.00	278.00	3	722	0.42%
2024/04/19	10	297.15	3	301.00	303.50	7	709	0.99%
2024/04/18	4	305.88	0	0.00	306.50	4	689	0.58%
2024/04/17	0	0.00	1	311.00	310.50	-1	661	-0.15%
2024/04/16	10	284.40	2.1	288.03	288.00	7.9	633	1.24%
2024/04/15	8	286.13	1	288.50	285.00	7	614	1.14%
2024/04/12	0	0.00	0.1	287.46	284.00	-0.1	604	-0.02%
2024/04/11	0	0.00	4	289.88	287.00	-4	611	-0.65%
2024/04/09	10	278.50	7	271.36	270.00	3	595	0.50%
2024/04/02	10	265.00	10	274.50	276.00	0	591	0.00%
2024/04/01	0	0.00	1	262.00	267.00	-1	576	-0.17%
2024/03/26	10	251.00	0	0.00	247.50	10	601	1.66%
2024/03/25	10	251.50	0	0.00	251.00	10	632	1.58%
2024/03/22	3	253.83	3	253.83	254.50	0	639	0.00%
2024/03/21	7	246.00	0	0.00	247.00	7	643	1.09%
2024/03/20	1	246.00	0	0.00	245.00	1	663	0.15%
2024/03/19	20	246.00	0	0.00	245.50	20	687	2.91%
2024/03/13	2	247.00	0	0.00	247.00	2	803	0.25%
2024/03/08	1	255.00	0	0.00	250.50	1	824	0.12%
2024/02/29	0	0.00	1	265.00	269.00	-1	833	-0.12%
2024/02/16	0	0.00	4	262.75	267.00	-4	844	-0.47%
2024/02/05	0	0.00	14	257.14	252.50	-14	822	-1.70%
2024/02/02	1	247.50	0	0.00	248.00	1	806	0.12%
2024/01/30	1	254.00	0	0.00	253.00	1	812	0.12%
2024/01/26	0	0.00	0	254.00	254.50	0	835	0.00%
2024/01/24	0	0.00	1	269.50	260.50	-1	847	-0.12%
2024/01/22	2	249.00	0	0.00	248.50	2	851	0.23%
2024/01/19	3	247.83	1	247.87	247.50	2	871	0.22%
2024/01/17	6	261.75	1	269.50	256.00	5	864	0.58%
2024/01/16	3	268.67	0	0.00	269.50	3	849	0.35%
2024/01/15	0	0.00	2	277.25	275.50	-2	842	-0.24%
2024/01/11	1	274.50	0	0.00	273.00	1	842	0.12%
2024/01/09	1	266.50	0	0.00	268.00	1	832	0.12%
2024/01/05	5	272.00	0	0.00	270.50	5	866	0.58%
2024/01/04	0.3	277.00	2	275.50	278.00	-1.7	867	-0.20%
2024/01/03	0.2	272.00	0	0.00	273.50	0.2	859	0.02%
2024/01/02	1	271.00	0	0.00	270.50	1	859	0.12%
2023/12/28	1.9	272.06	0	0.00	270.50	1.9	856	0.22%
2023/12/22	3	277.00	3	272.50	273.00	0	861	0.00%
2023/12/21	2	268.00	2	275.00	273.00	0	866	0.00%
2023/12/20	0	0.00	2	287.49	288.00	-2	832	-0.24%
2023/12/19	0	0.00	1	275.00	275.00	-1	800	-0.13%
2023/12/18	1	276.00	0	274.50	277.00	1	795	0.12%
2023/12/13	1	279.00	2	282.00	279.50	-1	752	-0.13%
2023/12/12	0.1	271.50	3	274.17	274.00	-2.9	718	-0.40%
2023/12/11	3	263.50	7	259.43	261.00	-4	685	-0.58%
2023/11/30	0	0.00	3	244.33	245.50	-3	610	-0.49%
2023/11/24	0	0.00	1	239.00	232.50	-1	613	-0.16%
2023/11/22	0	0.00	1	232.00	233.00	-1	607	-0.16%
2023/11/21	3	239.00	0	0.00	235.50	3	609	0.49%
2023/11/20	6	232.92	5	237.40	236.00	1	609	0.16%
2023/11/17	11	221.59	11	226.23	226.50	0	665	0.00%
2023/11/14	5	211.50	5	213.80	216.00	0	733	0.00%
2023/11/08	9	216.44	10	217.25	217.00	-1	735	-0.14%
2023/11/02	1	211.00	0	0.00	212.00	1	709	0.14%
2023/10/27	7	228.79	0	0.00	229.00	7	682	1.03%
2023/10/26	2	254.00	0	0.00	250.00	2	669	0.30%
2023/10/20	2	265.25	0	0.00	267.50	2	695	0.29%
2023/10/19	0	0.00	1	276.00	271.50	-1	701	-0.14%
2023/10/18	0	0.00	1	275.00	274.00	-1	709	-0.14%
2023/10/13	6	283.58	2	287.50	282.50	4	710	0.56%
2023/10/12	1	276.50	1	280.00	274.50	0	687	0.00%
2023/10/06	1	269.00	0	0.00	268.50	1	679	0.15%
2023/10/05	1	272.00	0	0.00	270.00	1	685	0.15%
2023/09/27	0	0.00	1	263.00	268.00	-1	788	-0.13%
2023/09/26	1	294.50	0	0.00	294.50	1	826	0.12%
2023/09/05	1	291.50	1	295.00	290.50	0	1,000	0.00%
2023/08/29	0	0.00	1	283.00	285.50	-1	1,014	-0.10%
2023/08/23	7	295.21	5	314.70	284.50	2	1,042	0.19%
2023/08/22	4	311.50	20	309.45	316.00	-16	987	-1.62%
2023/08/21	12	292.75	1	293.00	293.50	11	948	1.16%
2023/08/18	0	0.00	15	285.33	283.50	-15	973	-1.54%
2023/08/17	4	275.25	0	0.00	275.50	4	1,040	0.38%
2023/08/16	8	279.75	1	276.50	277.00	7	1,054	0.66%
2023/08/08	0	0.00	4	266.25	265.50	-4	1,210	-0.33%
2023/08/07	10	273.55	10	269.00	267.50	0	1,218	0.00%
2023/08/04	0	259.00	3	268.00	269.00	-3	1,228	-0.24%
2023/08/02	3	256.00	0	0.00	256.00	3	1,228	0.24%
2023/08/01	4	260.25	0	0.00	254.50	4	1,236	0.32%
2023/07/28	0	0.00	1	284.50	280.00	-1	1,245	-0.08%
2023/07/26	6	266.75	1	263.50	264.50	5	1,258	0.40%
2023/07/25	2	279.00	0	0.00	278.00	2	1,275	0.16%
2023/07/24	1.2	276.15	2	279.00	278.50	-0.9	1,299	-0.07%
2023/07/21	2	285.25	0	0.00	282.50	2	1,322	0.15%
2023/07/19	0.1	289.50	0	0.00	288.50	0.1	1,398	0.01%
2023/07/18	1	301.50	1	294.00	289.00	0	1,454	0.00%
2023/07/10	0.1	292.83	0	0.00	293.00	0.1	1,590	0.00%
2023/07/07	1	290.00	0	0.00	295.50	1	1,592	0.06%
2023/07/06	3	296.67	1	291.00	292.00	2	1,584	0.13%
2023/07/04	0	0.00	5	331.70	315.50	-5	1,547	-0.32%
2023/07/03	0	0.00	4	316.38	328.50	-4	1,550	-0.26%
2023/06/27	1	291.50	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	298.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	2	303.50	2	303.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	7	300.50	300.50	-7	1,708	-0.41%
2023/06/15	0	0.00	1	294.00	297.00	-1	1,844	-0.05%
2023/06/14	2	281.00	0	0.00	280.50	2	1,870	0.11%
2023/06/13	3	289.67	0	0.00	288.00	3	1,927	0.16%
2023/06/12	2.1	293.57	0	0.00	293.00	2.1	1,967	0.10%
2023/06/08	6	303.17	1	305.00	298.00	5	2,047	0.24%
2023/06/06	1	313.00	0	0.00	317.00	1	2,144	0.05%
2023/05/26	0	0.00	1	341.50	329.00	-1	2,684	-0.04%
2023/05/25	3	340.83	3	341.00	340.00	0	2,687	0.00%
2023/05/24	0	0.00	5	339.00	348.00	-5	2,721	-0.18%
2023/05/23	4	346.38	5	344.90	346.50	-1	2,829	-0.04%
2023/05/22	4	337.50	6	336.17	340.50	-2	2,830	-0.07%
2023/05/18	12	322.83	7	320.29	313.50	5	2,891	0.17%
2023/05/17	2	314.00	2	309.75	318.00	0	2,920	0.00%
2023/05/16	8	307.81	5	307.40	311.50	3	2,975	0.10%
2023/05/12	0	0.00	1	304.00	304.00	-1	3,009	-0.03%
2023/05/09	1	299.00	2	297.00	299.50	-1	3,083	-0.03%
2023/05/05	3	298.67	0	0.00	297.00	3	3,146	0.10%
2023/05/03	3	303.00	3	306.17	303.00	0	3,335	0.00%
2023/05/02	0	0.00	1	306.00	309.00	-1	3,363	-0.03%
2023/04/28	5	309.60	4	306.25	300.50	1	3,395	0.03%
2023/04/27	2	305.25	2	306.00	306.00	0	3,408	0.00%
2023/04/25	10	301.50	10	304.65	302.00	0	3,531	0.00%
2023/04/24	2	291.00	2	306.50	311.00	0	3,537	0.00%
2023/04/21	3	302.00	3	295.33	296.00	0	3,498	0.00%
2023/04/19	3	313.50	5	312.70	313.50	-2	3,424	-0.06%
2023/04/18	12	309.33	12	306.83	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1	308.50	302.50	-1	3,348	-0.03%
2023/04/14	0.1	287.50	1	288.50	290.00	-0.9	3,323	-0.03%
2023/04/12	4	301.75	0	0.00	299.50	4	3,287	0.12%
2023/04/11	0	0.00	1	305.50	302.00	-1	3,285	-0.03%
2023/04/10	1	306.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	0	0.00	1	304.00	303.00	-1	3,284	-0.03%
2023/04/06	8	313.13	7	310.43	307.00	1	3,278	0.03%
2023/03/31	3	311.67	5	312.70	317.00	-2	3,257	-0.06%
2023/03/30	2	309.00	3	306.83	305.00	-1	3,208	-0.03%
2023/03/29	2	300.00	6	298.50	298.00	-4	3,149	-0.13%
2023/03/27	1	300.00	0	0.00	305.00	1	3,135	0.03%
2023/03/24	0	0.00	1	306.00	304.00	-1	3,135	-0.03%
2023/03/23	9	310.78	9	308.33	310.00	0	3,109	0.00%
2023/03/22	3	304.83	5	309.90	308.00	-2	3,077	-0.06%
2023/03/21	8	300.31	5	304.30	298.00	3	3,026	0.10%
2023/03/20	4	300.50	4	301.50	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	301.00	296.00	-1	2,949	-0.03%
2023/03/16	2	299.50	1	294.00	290.00	1	2,911	0.03%
2023/03/15	9	292.22	10	291.15	290.00	-1	2,864	-0.03%
2023/03/13	1	285.00	0	0.00	282.50	1	2,865	0.03%
2023/03/10	0	0.00	2	301.00	302.00	-2	2,888	-0.07%
2023/03/09	4	310.50	4	313.00	316.50	0	2,925	0.00%
2023/03/08	13	314.12	10	309.70	312.50	3	2,869	0.10%
2023/03/07	2	298.75	1	299.50	299.00	1	2,788	0.04%
2023/03/06	2	306.00	6.1	305.59	294.50	-4.1	2,782	-0.15%
2023/03/03	9	290.66	12	289.21	290.00	-3	2,685	-0.11%
2023/03/02	10	270.30	9	266.89	272.50	1	2,531	0.04%
2023/02/24	3	258.00	3	257.00	256.50	0	2,429	0.00%
2023/02/23	13	256.19	13	254.23	253.00	0	2,411	0.00%
2023/02/22	1	247.00	0.1	251.50	252.00	0.9	2,458	0.04%
2023/02/21	28	272.88	26	271.77	262.00	2	2,411	0.08%
2023/02/20	3	265.17	0	0.00	263.00	3	2,317	0.13%
2023/02/17	7	273.29	7	272.21	271.00	0	2,290	0.00%
2023/02/16	16	273.13	15	271.47	279.00	1	2,275	0.04%
2023/02/15	7	265.14	12	273.54	277.00	-5	2,192	-0.23%
2023/02/14	12	253.54	13.1	252.61	252.00	-1.1	2,088	-0.05%
2023/02/13	0.1	243.00	1	248.00	242.50	-0.9	2,019	-0.04%
2023/02/10	9	250.17	9	248.00	248.50	0	2,029	0.00%
2023/02/09	3	249.67	2	244.00	244.50	1	1,994	0.05%
2023/02/08	16	251.47	9	248.11	245.50	7	2,000	0.35%
2023/02/06	0	0.00	1	245.42	242.50	-1	1,981	-0.05%
2023/02/03	4	243.38	3	243.66	244.00	1	2,020	0.05%
2023/02/02	5	239.70	6.4	242.44	244.00	-1.4	2,016	-0.07%
2023/02/01	4	220.00	14.1	222.45	227.00	-10.1	1,912	-0.53%
2023/01/31	1	207.97	1	206.50	206.50	0	1,837	0.00%
2023/01/30	0	0.00	1	210.50	210.50	-1	1,829	-0.05%
2023/01/16	17	194.32	17	192.91	195.50	0	1,836	0.00%
2023/01/13	3	187.67	4	186.88	188.50	-1	1,769	-0.06%
2023/01/12	18	180.33	11	180.09	178.50	7	1,716	0.41%
2023/01/11	1	175.00	0	0.00	174.50	1	1,704	0.06%
2023/01/10	6	174.50	7	177.43	174.00	-1	1,743	-0.06%
2023/01/06	1	168.50	0	0.00	168.50	1	1,814	0.06%
2023/01/03	1	161.50	0	0.00	166.00	1	1,882	0.05%
2022/12/30	0	0.00	2	162.00	161.00	-2	1,912	-0.10%
2022/12/26	5	165.80	5	167.00	166.50	0	2,157	0.00%
2022/12/23	2	168.50	3	170.17	168.00	-1	2,180	-0.05%
2022/12/21	1	161.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	1	163.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	2	172.00	2	172.50	171.00	0	2,261	0.00%
2022/12/13	3	178.50	3	182.50	178.50	0	2,298	0.00%
2022/12/12	3	181.47	3	184.50	181.50	0	2,340	0.00%
2022/12/07	10	184.75	10	186.60	183.00	0	2,370	0.00%
2022/12/05	15	193.53	10	194.00	193.00	5	2,369	0.21%
2022/12/02	4	197.50	4	197.63	197.00	0	2,338	0.00%
2022/12/01	9	192.22	14	192.29	196.50	-5	2,283	-0.22%
2022/11/29	6	178.17	4	180.25	176.50	2	2,219	0.09%
2022/11/28	5	177.10	5	176.40	179.50	0	2,210	0.00%
2022/11/25	1	180.50	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	176.50	1	178.00	178.00	0	2,238	0.00%
2022/11/21	0	0.00	1	185.00	181.50	-1	2,327	-0.04%
2022/11/18	10	192.45	8	194.06	185.50	2	2,393	0.08%
2022/11/17	0	0.00	1	187.00	188.50	-1	2,347	-0.04%
2022/11/16	9.1	187.01	9.1	186.00	187.50	0.1	2,399	0.00%
2022/11/15	4	184.50	3	185.00	184.00	1	2,491	0.04%
2022/11/14	1	182.00	1	184.50	182.50	0	2,585	0.00%
2022/11/11	4.1	180.28	4	182.88	180.00	0.1	2,596	0.00%
2022/11/10	1	176.50	0	0.00	176.00	1	2,597	0.04%
2022/11/08	0	0.00	2	171.50	171.50	-2	2,730	-0.07%
2022/11/03	2	174.25	3	175.67	175.50	-1	2,765	-0.04%
2022/11/02	1	174.00	1	172.00	172.50	0	2,753	0.00%
2022/11/01	11	173.14	12	172.63	172.50	-1	2,745	-0.04%
2022/10/31	6	165.92	11	168.41	166.50	-5	2,721	-0.18%
2022/10/28	2	157.75	0	0.00	156.00	2	2,738	0.07%
2022/10/27	6	163.33	7	163.00	163.50	-1	2,765	-0.04%
2022/10/26	1	159.50	2	159.75	159.50	-1	2,763	-0.04%
2022/10/25	11	159.68	14	161.43	163.50	-3	2,746	-0.11%
2022/10/24	11	158.95	11	157.23	158.00	0	2,731	0.00%
2022/10/21	4	152.13	3	152.83	150.00	1	2,732	0.04%
2022/10/20	7	156.64	7	154.71	157.50	0	2,718	0.00%
2022/10/19	4	157.88	4	163.00	157.50	0	2,728	0.00%
2022/10/18	3	159.00	3	161.00	159.00	0	2,733	0.00%
2022/10/17	10	155.85	18	158.17	159.00	-8	2,751	-0.29%
2022/10/14	32	170.50	19	171.58	169.00	13	2,802	0.46%
2022/10/13	5	167.40	5	174.30	163.00	0	2,771	0.00%
2022/10/12	6	178.08	8	178.63	178.00	-2	2,740	-0.07%
2022/10/11	2	184.00	0	0.00	182.50	2	2,712	0.07%
2022/10/07	1	195.00	1	196.50	196.50	0	2,689	0.00%
2022/10/06	1	197.00	2	202.00	203.00	-1	2,658	-0.04%
2022/10/05	4.1	200.26	2	201.00	201.00	2.1	2,620	0.08%
2022/10/04	1	214.00	1	210.50	215.50	0	2,520	0.00%
2022/10/03	0	0.00	7	201.14	202.50	-7	2,443	-0.29%
2022/09/30	1	183.00	0	0.00	191.50	1	2,405	0.04%
2022/09/29	1	191.00	0	0.00	188.50	1	2,385	0.04%
2022/09/27	0	0.00	2	199.25	203.00	-2	2,335	-0.09%
2022/09/26	3	194.00	3	194.50	194.00	0	2,313	0.00%
2022/09/21	3	197.50	3	197.00	197.50	0	2,555	0.00%
2022/09/20	1	201.00	0	0.00	197.00	1	2,596	0.04%
2022/09/19	16	196.38	16	195.84	196.00	0	2,620	0.00%
2022/09/16	1	187.00	0	0.00	189.00	1	2,601	0.04%
2022/09/15	5	188.80	5	190.60	188.00	0	2,611	0.00%
2022/09/14	4	191.13	3	194.00	191.00	1	2,612	0.04%
2022/09/12	1	196.00	0	0.00	193.00	1	2,598	0.04%
2022/09/08	1	196.00	0	0.00	193.00	1	2,606	0.04%
2022/09/07	5	202.90	1	203.00	196.00	4	2,646	0.15%
2022/09/05	1	228.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	0	0.00	2	243.75	236.50	-2	2,637	-0.08%
2022/09/01	2	239.00	4	239.38	239.00	-2	2,624	-0.08%
2022/08/31	8	241.63	7	239.86	240.50	1	2,590	0.04%
2022/08/30	3	234.50	6	234.33	235.00	-3	2,557	-0.12%
2022/08/29	1	230.00	1	226.00	226.00	0	2,543	0.00%
2022/08/26	10	240.75	7	239.57	239.50	3	2,534	0.12%
2022/08/25	5	237.70	5	235.30	234.00	0	2,522	0.00%
2022/08/23	2	225.00	2	226.00	225.00	0	2,573	0.00%
2022/08/22	7	250.21	7	250.79	237.00	0	2,606	0.00%
2022/08/19	5	241.00	8	240.24	249.50	-3	2,506	-0.12%
2022/08/18	2	224.00	2	225.00	227.00	0	2,415	0.00%
2022/08/17	11	228.09	10	223.50	222.00	1	2,390	0.04%
2022/08/16	2	226.59	3	224.33	220.00	-1	2,357	-0.04%
2022/08/15	4	211.50	5	214.50	224.50	-1	2,272	-0.04%
2022/08/12	7	193.93	8	197.56	204.50	-1	2,251	-0.04%
2022/08/09	3	200.17	3	202.33	199.50	0	2,218	0.00%
2022/08/08	0	0.00	3	199.33	199.00	-3	2,254	-0.13%
2022/08/05	4	195.13	3	191.00	197.50	1	2,249	0.04%
2022/08/04	3	180.33	21	188.02	194.00	-18	2,223	-0.81%
2022/08/03	12	196.88	0	0.00	189.50	12	2,180	0.55%
2022/08/02	0	0.00	5	208.00	210.50	-5	2,169	-0.23%
2022/08/01	11	214.45	1	216.50	217.50	10	2,176	0.46%
2022/07/29	1	213.00	2	220.75	218.00	-1	2,184	-0.05%
2022/07/28	4	217.00	4	210.88	210.00	0	2,185	0.00%
2022/07/27	0	0.00	1	213.50	214.00	-1	2,188	-0.05%
2022/07/25	2	213.00	2	208.00	219.50	0	2,234	0.00%
2022/07/22	2	219.50	0	0.00	216.50	2	2,290	0.09%
2022/07/21	2	232.00	1	229.50	229.50	1	2,291	0.04%
2022/07/20	0	0.00	0.1	218.00	219.00	-0.1	2,265	0.00%
2022/07/19	0	0.00	1	204.50	206.00	-1	2,284	-0.04%
2022/07/15	1	193.00	1	195.50	201.00	0	2,332	0.00%
2022/07/11	0	0.00	1	192.00	194.00	-1	2,517	-0.04%
2022/07/08	1.1	171.00	2	178.00	186.00	-0.9	2,588	-0.04%
2022/07/07	0	0.00	2	190.00	188.00	-2	2,723	-0.07%
2022/07/06	0	0.00	2	176.50	176.50	-2	2,865	-0.07%
2022/07/05	1.1	185.91	1	193.00	196.00	0.1	2,938	0.00%
2022/07/04	0	0.00	2	193.00	193.00	-2	3,108	-0.06%
2022/07/01	4.1	223.16	6.1	223.20	214.00	-2	3,454	-0.06%
2022/06/30	11	230.23	5	231.00	230.50	6	3,520	0.17%
2022/06/29	28	246.93	43	242.59	236.00	-15	3,485	-0.43%
2022/06/28	16	268.47	1.3	273.77	262.00	14.7	3,514	0.42%
2022/06/27	12.3	292.95	4.3	291.19	291.00	8	3,547	0.23%
2022/06/24	12.5	299.15	9.2	299.12	291.00	3.4	3,544	0.09%
2022/06/23	13.2	311.01	14	309.43	306.00	-0.9	3,526	-0.02%
2022/06/22	18	311.97	17	315.94	312.00	1	3,537	0.03%
2022/06/21	18	314.33	16	308.47	316.50	2	3,529	0.06%
2022/06/20	3	308.67	2.1	316.50	302.00	0.9	3,562	0.03%
2022/06/17	2	324.00	2	312.00	324.00	0	3,552	0.00%
2022/06/16	12.1	325.30	10.1	341.15	315.00	2	3,545	0.06%
2022/06/15	18	330.56	18	327.58	333.00	0	3,551	0.00%
2022/06/14	3	316.33	3	319.67	318.00	0	3,548	0.00%
2022/06/13	2	320.50	2	320.50	320.50	0	3,547	0.00%
2022/06/10	4	325.38	4	324.25	327.00	0	3,550	0.00%
2022/06/09	10	326.75	10	320.40	328.50	0	3,558	0.00%
2022/06/08	2	321.50	3	324.17	320.50	-1	3,567	-0.03%
2022/06/07	13	326.19	14	327.04	323.50	-1	3,588	-0.03%
2022/06/06	7	323.64	9	324.33	320.00	-2	3,617	-0.06%
2022/06/02	2	334.50	3	338.33	332.00	-1	3,615	-0.03%
2022/06/01	6	347.83	7	348.71	346.50	-1	3,599	-0.03%
2022/05/31	15	350.30	9.5	364.08	348.00	5.5	3,620	0.15%
2022/05/30	11.6	341.46	27	338.87	355.00	-15.4	3,537	-0.44%
2022/05/27	8	320.75	10	313.25	323.00	-2	3,474	-0.06%
2022/05/26	3	307.83	4	311.93	305.00	-1	3,460	-0.03%
2022/05/25	3	309.33	3	306.50	316.00	0	3,458	0.00%
2022/05/24	3	305.50	3	311.00	304.00	0	3,465	0.00%
2022/05/23	2	313.75	0	0.00	310.50	2	3,468	0.06%
2022/05/20	23.7	327.24	17	325.53	319.50	6.7	3,476	0.19%
2022/05/18	10	318.60	14	319.46	318.50	-4	3,467	-0.12%
2022/05/17	8	315.69	7	317.79	317.50	1	3,501	0.03%
2022/05/16	20	314.98	18	314.08	310.00	2	3,508	0.06%
2022/05/13	0	0.00	2	303.00	300.00	-2	3,520	-0.06%
2022/05/12	4	298.00	2	300.50	295.00	2	3,522	0.06%
2022/05/10	13.2	295.58	8.2	295.58	308.50	5	3,567	0.14%
2022/05/09	10	297.85	10	297.30	295.50	0	3,574	0.00%
2022/05/06	4	305.88	6	307.67	305.50	-2	3,573	-0.06%
2022/05/05	19.1	327.58	17	325.97	320.00	2.1	3,553	0.06%
2022/05/04	3	321.33	2	325.25	316.00	1	3,537	0.03%
2022/05/03	12	328.13	12.2	327.10	325.50	-0.2	3,513	-0.01%
2022/04/29	2.3	325.04	1	325.50	321.00	1.3	3,475	0.04%
2022/04/28	5.2	332.30	4	329.00	312.00	1.2	3,438	0.03%
2022/04/27	13	305.27	12	319.29	323.50	1	3,355	0.03%
2022/04/26	11	319.59	12	317.54	313.50	-1	3,298	-0.03%
2022/04/25	11	302.14	12	297.25	311.50	-1	3,229	-0.03%
2022/04/22	5	295.80	4	296.50	306.50	1	3,209	0.03%
2022/04/21	6	304.17	8	302.94	307.00	-2	3,192	-0.06%
2022/04/20	11	301.18	21	302.40	299.50	-10	3,174	-0.31%
2022/04/19	7	299.50	6	304.50	295.00	1	3,145	0.03%
2022/04/18	5	297.10	4	299.25	296.00	1	3,116	0.03%
2022/04/15	5	307.60	7	305.79	309.00	-2	3,075	-0.07%
2022/04/14	2	322.75	2	324.00	319.00	0	3,048	0.00%
2022/04/13	17	325.41	8	323.81	324.00	9	3,004	0.30%
2022/04/12	14	304.61	13	299.50	315.00	1	2,880	0.03%
2022/04/11	7	306.50	6	313.67	301.50	1	2,781	0.04%
2022/04/08	11.1	337.00	11	343.50	324.00	0.1	2,816	0.00%
2022/04/07	20.1	350.45	12.6	351.71	333.00	7.5	2,697	0.28%
2022/04/06	8.1	327.36	9.1	327.04	338.50	-1	2,343	-0.04%
2022/04/01	12.2	298.16	14	301.07	308.00	-1.8	2,203	-0.08%
2022/03/31	8	305.06	10	305.20	306.00	-2	2,152	-0.09%
2022/03/30	4	313.38	7.3	325.21	327.50	-3.3	2,048	-0.16%
2022/03/29	7	292.71	5	291.20	298.00	2	1,984	0.10%
2022/03/28	1	275.00	2	278.75	280.00	-1	1,948	-0.05%
2022/03/25	1	291.00	1	284.50	284.50	0	1,958	0.00%
2022/03/24	0	0.00	1	285.50	281.50	-1	1,967	-0.05%
2022/03/23	2	290.50	5	292.90	287.00	-3	2,045	-0.15%
2022/03/22	3	281.33	2	285.75	282.00	1	2,100	0.05%
2022/03/21	3	283.33	2	288.50	283.50	1	2,158	0.05%
2022/03/18	6	282.17	8	286.88	281.00	-2	2,288	-0.09%
2022/03/17	1	286.00	0	0.00	287.50	1	2,325	0.04%
2022/03/15	2.1	264.24	2	264.25	261.00	0.1	2,364	0.00%
2022/03/14	1	274.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	0	0.00	1	281.50	276.00	-1	2,577	-0.04%
2022/03/10	2	287.00	4	286.75	290.00	-2	2,719	-0.07%
2022/03/09	6	278.33	5	275.50	276.00	1	2,771	0.04%
2022/03/08	3	271.33	1	272.50	274.50	2	2,793	0.07%
2022/03/07	2	267.50	0	0.00	268.00	2	2,815	0.07%
2022/03/03	0	0.00	2	283.75	275.00	-2	2,953	-0.07%
2022/03/02	3	279.00	8	280.69	280.50	-5	2,940	-0.17%
2022/03/01	0	0.00	2	274.50	274.50	-2	2,923	-0.07%
2022/02/25	1	259.00	2	261.75	267.50	-1	2,934	-0.03%
2022/02/24	0	259.50	0	0.00	252.50	0	2,961	0.00%
2022/02/22	0	268.00	0	0.00	267.00	0	3,160	0.00%
2022/02/21	4	276.00	4	276.50	275.00	0	3,176	0.00%
2022/02/18	3	277.50	3	276.33	277.50	0	3,223	0.00%
2022/02/17	4.1	283.32	11	281.50	282.00	-6.9	3,224	-0.21%
2022/02/16	8	275.13	2	278.00	275.00	6	3,219	0.19%
2022/02/15	2	268.00	4	273.00	267.50	-2	3,202	-0.06%
2022/02/14	4	252.50	2	253.50	252.00	2	3,219	0.06%
2022/02/11	0	266.67	0	0.00	263.00	0	3,211	0.00%
2022/02/10	3	266.35	5	269.50	259.50	-2	3,178	-0.06%
2022/02/09	4	255.50	8	255.25	263.00	-4	3,138	-0.13%
2022/02/08	3	242.33	2	232.50	239.50	1	3,102	0.03%
2022/01/25	7	226.86	4	237.50	226.00	3	3,096	0.10%
2022/01/24	6	232.83	6	239.92	242.00	0	3,101	0.00%
2022/01/21	3	243.00	0	0.00	239.00	3	3,098	0.10%
2022/01/20	1	255.50	0	0.00	252.50	1	3,105	0.03%
2022/01/19	1	252.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	6	267.67	6	264.00	258.50	0	3,145	0.00%
2022/01/14	0	0.00	1	252.50	263.50	-1	3,462	-0.03%
2022/01/13	1	261.00	0	0.00	258.00	1	3,761	0.03%
2022/01/12	1	255.50	0	0.00	262.00	1	3,971	0.03%
2022/01/11	1	259.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	1	268.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	6	269.42	3	272.17	270.50	3	4,110	0.07%
2022/01/06	10	279.00	9	281.28	277.50	1	4,117	0.02%
2022/01/05	4	276.13	0	0.00	276.00	4	4,136	0.10%
2022/01/04	1	295.50	3	296.00	287.00	-2	4,143	-0.05%
2022/01/03	12	301.67	12	301.58	294.00	0	4,158	0.00%
2021/12/30	6	283.92	14	287.57	288.50	-8	4,101	-0.20%
2021/12/28	3	270.67	3	273.00	271.00	0	4,113	0.00%
2021/12/27	2	270.50	0	0.00	270.00	2	4,140	0.05%
2021/12/24	0	0.00	1	274.00	274.50	-1	4,178	-0.02%
2021/12/23	1	283.50	0	0.00	280.00	1	4,194	0.02%
2021/12/22	3	279.00	3	281.00	278.50	0	4,237	0.00%
2021/12/21	7	284.43	2	283.00	286.00	5	4,278	0.12%
2021/12/20	2	288.75	2	283.00	278.50	0	4,335	0.00%
2021/12/17	5	290.90	6	293.17	288.00	-1	4,386	-0.02%
2021/12/16	5	308.50	5	314.10	320.00	0	4,321	0.00%
2021/12/15	4	292.50	4	293.38	291.00	0	4,241	0.00%
2021/12/14	12	292.88	9	296.17	286.50	3	4,242	0.07%
2021/12/13	10	293.75	10	293.00	294.00	0	4,324	0.00%
2021/12/10	4	279.75	14	277.11	282.00	-10	4,353	-0.23%
2021/12/09	1	272.00	1	273.00	273.50	0	4,384	0.00%
2021/12/08	16	292.78	1	282.00	278.50	15	4,377	0.34%
2021/12/07	3	296.66	4	299.00	283.00	-1	4,377	-0.02%
2021/12/06	7	284.57	5	281.90	281.00	2	4,251	0.05%
2021/12/03	2	275.75	21	276.86	280.50	-19	4,102	-0.46%
2021/12/02	6	261.17	3	256.67	255.00	3	4,021	0.07%
2021/12/01	6	268.17	1	269.50	264.00	5	3,955	0.13%
2021/11/30	14	267.21	12	269.21	261.00	2	3,919	0.05%
2021/11/29	8	243.06	14	252.29	254.00	-6	3,806	-0.16%
2021/11/26	4	234.63	1	231.50	231.00	3	3,741	0.08%
2021/11/24	12	248.50	13	245.15	245.00	-1	3,725	-0.03%
2021/11/23	1	264.00	1	256.50	248.00	0	3,730	0.00%
2021/11/22	19	272.37	6	267.00	258.50	13	3,793	0.34%
2021/11/19	5	258.10	7	261.29	271.50	-2	3,838	-0.05%
2021/11/18	2	252.25	1	253.00	247.00	1	3,893	0.03%
2021/11/17	1	251.00	5	252.80	247.00	-4	3,971	-0.10%
2021/11/16	1	238.00	1	245.50	238.00	0	3,981	0.00%
2021/11/12	1	250.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	3	241.33	3	255.33	241.00	0	4,002	0.00%
2021/11/10	1	252.00	0	0.00	252.50	1	3,943	0.03%
2021/11/08	4	253.25	0	0.00	252.00	4	4,015	0.10%
2021/11/03	1	271.00	0	0.00	270.00	1	4,044	0.02%
2021/11/02	2	272.75	0	0.00	271.00	2	4,051	0.05%
2021/11/01	0	0.00	2	297.00	298.00	-2	4,045	-0.05%
2021/10/29	0	0.00	1	274.50	271.00	-1	4,051	-0.02%
2021/10/28	0	0.00	3	261.67	260.00	-3	4,058	-0.07%
2021/10/27	1	266.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/25	4	259.63	0	0.00	257.50	4	4,113	0.10%
2021/10/22	5	257.90	2	258.75	258.50	3	4,052	0.07%
2021/10/21	8	236.06	11	234.41	242.50	-3	3,843	-0.08%
2021/10/20	5	211.10	9	215.39	220.50	-4	3,548	-0.11%
2021/10/19	4	196.25	20	194.40	200.50	-16	3,352	-0.48%
2021/10/15	5	183.30	5	185.10	183.50	0	3,263	0.00%
2021/10/14	3	175.67	3	181.67	180.50	0	3,248	0.00%
2021/10/13	5	183.00	1	176.00	176.00	4	3,232	0.12%
2021/10/12	0	0.00	2	188.00	184.50	-2	3,194	-0.06%
2021/10/08	3	187.00	2	188.50	185.00	1	3,185	0.03%
2021/10/07	4	182.25	12	182.25	184.00	-8	3,135	-0.26%
2021/10/05	5	171.00	6	165.67	174.50	-1	3,178	-0.03%
2021/10/04	8	166.25	3	170.83	163.50	5	3,253	0.15%
2021/10/01	13	175.00	4	177.88	173.00	9	3,253	0.28%
2021/09/30	4	187.50	1	190.00	184.50	3	3,243	0.09%
2021/09/29	5	188.60	1	195.50	187.00	4	3,263	0.12%
2021/09/28	0	0.00	1	199.00	199.50	-1	3,240	-0.03%
2021/09/27	3	188.00	1	188.00	192.00	2	3,199	0.06%
2021/09/24	3	186.50	7	191.71	195.50	-4	3,125	-0.13%
2021/09/22	2	175.00	2	175.50	175.00	0	3,044	0.00%
2021/09/17	1	183.50	0	0.00	183.00	1	3,038	0.03%
2021/09/16	10	189.45	10	195.70	187.00	0	2,995	0.00%
2021/09/15	8	186.38	15	190.83	190.00	-7	2,766	-0.25%
2021/09/14	0	0.00	2	186.00	175.00	-2	2,630	-0.08%
2021/09/13	1	186.00	1	185.00	175.00	0	2,557	0.00%
2021/09/10	2	181.50	2	182.75	185.00	0	2,517	0.00%
2021/09/09	0	0.00	7.2	186.86	190.50	-7.2	2,433	-0.29%
2021/09/07	1.2	167.83	2	170.00	173.50	-0.9	2,401	-0.04%
2021/09/06	1	172.50	0	0.00	172.00	1	2,393	0.04%
2021/09/03	2	171.50	0	0.00	178.50	2	2,379	0.08%
2021/09/02	1	174.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	3	182.00	189.00	-3	2,346	-0.13%
2021/08/31	0	0.00	3	178.00	181.50	-3	2,326	-0.13%
2021/08/30	5	177.50	0	0.00	176.00	5	2,316	0.22%
2021/08/27	9	179.83	0	0.00	178.00	9	2,298	0.39%
2021/08/26	2	182.00	10	188.55	189.00	-8	2,274	-0.35%
2021/08/25	26	186.65	27	184.26	179.00	-1	2,163	-0.05%
2021/08/24	10	181.00	15	182.20	182.00	-5	1,998	-0.25%
2021/08/23	8	171.38	20	173.30	175.00	-12	1,841	-0.65%
2021/08/20	5	152.60	28	160.55	162.50	-23	1,728	-1.33%
2021/08/19	7	152.21	14	154.36	148.00	-7	1,652	-0.42%
2021/08/18	1	135.00	1	136.00	145.00	0	1,570	0.00%
2021/08/13	1	152.50	1	153.50	149.00	0	1,498	0.00%
2021/08/10	0	0.00	1	138.00	142.50	-1	1,378	-0.07%
2021/08/09	0	0.00	1	141.50	140.50	-1	1,374	-0.07%
2021/08/05	0	0.00	0.1	155.00	148.00	-0.1	1,354	0.00%
2021/08/04	5	148.60	0	0.00	145.50	5	1,352	0.37%
2021/08/03	3.1	152.34	1	154.50	152.00	2.1	1,338	0.15%
2021/07/30	6	163.67	0	0.00	156.00	6	1,294	0.46%
2021/07/29	0	0.00	10	169.20	169.50	-10	1,245	-0.80%
2021/07/28	8	141.38	1	147.00	154.50	7	1,218	0.57%
2021/07/27	3	156.00	0	0.00	156.00	3	1,187	0.25%
2021/07/23	1	165.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	3	169.33	178.00	-3	1,163	-0.26%
2021/07/21	0	0.00	0.1	164.41	163.50	-0.1	1,153	0.00%
2021/07/20	1.1	165.07	2.3	171.68	158.00	-1.2	1,168	-0.10%
2021/07/19	0.1	163.95	2	168.74	165.00	-1.9	1,154	-0.16%
2021/07/16	0.1	159.50	0	0.00	160.00	0.1	1,163	0.01%
2021/07/15	1.1	153.81	0	0.00	164.00	1.1	1,176	0.09%
2021/07/13	19	162.24	1	160.00	160.00	18	1,192	1.51%
2021/07/12	0	0.00	1	159.50	159.50	-1	1,102	-0.09%
2021/07/09	0	0.00	16	145.00	145.00	-16	1,071	-1.49%
2021/07/08	0	0.00	1	131.00	132.00	-1	993	-0.10%
2021/07/07	1	119.50	2	118.00	120.00	-1	965	-0.10%
2021/07/06	26	115.63	0	0.00	110.00	26	952	2.73%
2021/07/05	1	120.50	0	0.00	121.00	1	911	0.11%
2021/07/01	3	101.17	0	0.00	100.00	3	940	0.32%
2021/06/30	15	103.17	0	0.00	102.50	15	948	1.58%
2021/06/29	4	105.00	0	0.00	102.50	4	930	0.43%
2021/06/28	6	112.83	0	0.00	113.00	6	897	0.67%
2021/06/25	1	117.50	14	116.36	117.50	-13	865	-1.50%
2021/06/21	2	99.80	0	0.00	99.80	2	809	0.25%
2021/05/25	0	0.00	3	98.77	101.00	-3	756	-0.40%
2021/05/24	3	96.17	0	0.00	96.80	3	755	0.40%
2021/05/14	1	88.80	0	0.00	88.50	1	747	0.13%
2021/05/13	0	0.00	1	95.00	92.10	-1	746	-0.13%
2021/05/12	2	90.00	0	0.00	90.70	2	743	0.27%
2021/05/10	4	102.25	1	100.00	100.00	3	714	0.42%
2021/05/07	2	107.00	2	108.25	108.00	0	712	0.00%
2021/05/06	3	101.00	0	0.00	103.00	3	709	0.42%
2021/05/05	3	103.83	0	0.00	100.50	3	702	0.43%
2021/05/04	5	104.50	0	0.00	108.00	5	695	0.72%
2021/04/28	3	119.50	0	0.00	116.00	3	664	0.45%
2021/04/26	1	115.00	0	0.00	106.50	1	625	0.16%
2021/04/19	0	0.00	2	109.00	109.00	-2	515	-0.39%
2021/04/15	0	0.00	6	96.80	96.50	-6	466	-1.29%
2021/04/14	5	85.20	4	90.40	97.20	1	442	0.23%
2021/04/13	0	0.00	17	91.79	88.60	-17	413	-4.11%
2021/04/12	1	92.30	38	90.41	94.30	-37	401	-9.22%
2021/04/08	0	0.00	5.1	82.79	85.90	-5.1	349	-1.44%
2021/04/07	0.1	82.80	10	82.80	80.40	-10	327	-3.03%
2021/04/06	1	74.20	1	74.00	75.30	0	279	0.00%
2021/03/22	2	71.35	0	0.00	70.80	2	274	0.73%
2021/03/08	2	69.90	0	0.00	69.20	2	347	0.57%
2021/02/04	0	0.00	6	72.77	69.70	-6	526	-1.14%
2021/02/03	6	73.77	0	0.00	73.60	6	522	1.15%
2021/02/02	4	70.40	0	0.00	71.60	4	518	0.77%
2021/01/29	0	0.00	2	73.50	70.80	-2	530	-0.38%
2021/01/28	0	0.00	2	72.20	71.60	-2	543	-0.37%
2021/01/27	1	69.00	0	0.00	71.20	1	551	0.18%
2021/01/25	1	65.00	0	0.00	67.00	1	546	0.18%
2021/01/22	1	66.50	0	0.00	67.70	1	542	0.18%
2021/01/21	2	68.90	0	0.00	68.00	2	543	0.37%
2021/01/20	4	68.18	0	0.00	68.00	4	544	0.73%
2020/12/31	2	77.00	0	0.00	77.00	2	602	0.33%
2020/12/30	2	76.40	0	0.00	76.90	2	607	0.33%
2020/12/09	0	0.00	1	82.10	77.60	-1	625	-0.16%
2020/12/07	0	0.00	8	78.45	79.60	-8	656	-1.22%
2020/12/03	2	74.70	1	75.10	74.50	1	682	0.15%
2020/11/24	2	71.25	0	0.00	71.20	2	710	0.28%
2020/11/20	1	71.00	1	71.60	71.90	0	696	0.00%
2020/11/18	25	87.00	0	0.00	87.00	25	668	3.74%
2020/11/16	0	0.00	1	84.50	84.50	-1	634	-0.16%
2020/11/09	0	0.00	2	77.75	77.80	-2	628	-0.32%
2020/11/05	0	0.00	1.9	76.75	76.70	-1.9	633	-0.30%
2020/10/26	1	71.60	5	72.90	71.40	-4	671	-0.60%
2020/10/23	0	0.00	7	72.50	73.00	-7	672	-1.04%
2020/10/22	7	71.89	0	0.00	70.00	7	664	1.05%
2020/10/21	0	0.00	3	68.70	70.90	-3	663	-0.45%
2020/10/20	2	66.30	8	68.40	67.40	-6	652	-0.92%
2020/10/15	11	61.07	8	61.50	62.70	3	628	0.48%
2020/10/14	8	61.00	0	0.00	60.70	8	629	1.27%
2020/10/13	7	60.77	0	0.00	61.10	7	640	1.09%
2020/10/12	3	61.83	0	0.00	61.50	3	645	0.46%
2020/10/07	5	59.30	1	60.00	60.80	4	666	0.60%
2020/10/06	2	58.20	0	0.00	58.40	2	666	0.30%
2020/10/05	6	58.28	0	0.00	57.70	6	687	0.87%
2020/09/30	2	60.70	0	0.00	60.50	2	700	0.29%
2020/09/29	2	61.55	0	0.00	61.00	2	726	0.28%
2020/09/25	2	62.25	1	60.20	62.20	1	784	0.13%
2020/09/18	8	68.00	0	0.00	67.10	8	783	1.02%
2020/09/17	8	67.50	0	0.00	67.60	8	795	1.01%
2020/09/11	0	0.00	41	68.27	67.50	-41	875	-4.68%
2020/09/10	41	72.56	9	72.67	69.90	32	895	3.57%
2020/09/09	12	70.33	10	70.97	70.90	2	888	0.23%
2020/09/08	6	70.75	3	73.53	70.50	3	904	0.33%
2020/09/07	1	72.20	1	72.30	70.70	0	896	0.00%
2020/09/03	0	0.00	2	67.65	67.50	-2	869	-0.23%
2020/09/02	1	66.80	0	0.00	67.00	1	910	0.11%
2020/09/01	1	72.50	3	72.77	70.40	-2	929	-0.22%
2020/08/27	1	71.00	1	70.50	70.50	0	983	0.00%
2020/08/26	0	0.00	7	70.11	70.20	-7	986	-0.71%
2020/08/24	2	66.80	3	68.77	68.20	-1	973	-0.10%
2020/08/21	0	0.00	3	65.40	65.70	-3	974	-0.31%
2020/08/20	17	63.26	2	62.05	62.00	15	984	1.52%
2020/08/19	1.3	68.20	0	0.00	67.80	1.3	974	0.13%
2020/08/13	0	0.00	3	69.00	69.40	-3	966	-0.31%
2020/08/11	3	67.53	0	0.00	67.00	3	938	0.32%
2020/08/07	3	71.47	0	0.00	71.00	3	922	0.33%
2020/07/31	0	0.00	1	76.30	74.80	-1	870	-0.11%
2020/07/24	0	0.00	2	71.50	71.30	-2	820	-0.24%
2020/07/23	2	70.60	0	0.00	70.50	2	811	0.25%
2020/07/21	1	72.60	0	0.00	72.60	1	796	0.13%
2020/07/16	0	0.00	1	74.50	73.60	-1	775	-0.13%
2020/07/15	1	75.70	4	75.10	75.20	-3	768	-0.39%
2020/07/14	2	71.80	0	0.00	71.50	2	748	0.27%
2020/07/10	4	77.08	0	0.00	74.10	4	730	0.55%
2020/07/09	0	0.00	1	83.80	82.10	-1	707	-0.14%
2020/07/08	0	0.00	1	87.70	87.10	-1	689	-0.15%
2020/07/07	3	87.20	7	87.01	87.20	-4	662	-0.60%
2020/06/24	1	81.00	0	0.00	80.50	1	549	0.18%
2020/06/22	0	0.00	8	78.45	79.20	-8	492	-1.62%
2020/06/19	0	0.00	35	75.77	75.50	-35	465	-7.51%
2020/06/17	1	80.50	24	80.65	79.70	-23	436	-5.27%
2020/06/16	1	78.80	0	0.00	75.60	1	397	0.25%
2020/06/15	2	75.90	15	77.26	77.40	-13	366	-3.55%
2020/06/12	0	0.00	3	71.07	70.40	-3	330	-0.91%
2020/06/11	0	0.00	4	66.55	66.90	-4	301	-1.33%
2020/06/10	0	0.00	1	65.40	64.30	-1	285	-0.35%
2020/06/09	2	68.50	6	70.77	64.00	-4	279	-1.43%
2020/06/05	0	0.00	15	61.11	62.00	-15	196	-7.63%
2020/06/04	6	62.40	15	61.96	62.40	-9	186	-4.84%
2020/06/02	0	0.00	3	54.50	54.80	-3	124	-2.41%
2020/05/29	0	0.00	3	53.07	51.50	-3	111	-2.68%
2020/05/27	0	0.00	1	51.50	52.00	-1	89	-1.11%
2020/05/26	0	0.00	5	50.18	49.30	-5	75	-6.64%
2020/04/30	0	0.00	1	45.00	44.90	-1	55	-1.80%
2020/04/29	0	0.00	3	44.03	43.60	-3	54	-5.46%
2020/04/27	0	0.00	1	43.05	43.05	-1	55	-1.80%
2020/04/22	0	0.00	15	42.15	42.80	-15	55	-26.91%
2020/04/21	1	43.00	0	0.00	43.00	1	55	1.79%
2020/04/16	0	0.00	2	44.30	44.80	-2	53	-3.74%
2020/04/14	0	0.00	1	42.00	41.80	-1	49	-2.02%
2020/04/13	0	0.00	8	39.36	40.30	-8	46	-17.19%
2020/04/08	1	35.50	0	0.00	35.05	1	42	2.36%
2020/03/13	0	0.00	3	38.20	38.00	-3	35	-8.56%
2020/03/12	3	36.80	0	0.00	36.80	3	33	8.89%
2020/03/05	2	39.85	0	0.00	39.80	2	31	6.33%
2020/02/20	0	0.00	10	43.53	43.90	-10	27	-36.02%
2020/01/08	0	0.00	4	45.00	45.00	-4	33	-11.92%
2019/12/30	0	0.00	2	45.50	45.50	-2	46	-4.32%
2019/12/16	1	42.30	0	0.00	42.30	1	47	2.10%
2019/12/06	4	42.58	0	0.00	42.50	4	52	7.60%
2019/11/22	0	0.00	3	44.20	44.00	-3	56	-5.28%
2019/10/04	0	0.00	1	46.50	46.70	-1	39	-2.53%
2019/09/20	11	43.99	0	0.00	43.85	11	31	34.48%
2019/09/12	2	43.90	2	44.50	44.50	0	27	0.00%
2019/09/09	9	43.30	0	0.00	43.75	9	23	37.68%
2019/09/04	0	0.00	2	43.10	43.35	-2	22	-9.02%
2019/08/12	0	0.00	2	43.30	43.15	-2	15	-13.17%
2019/08/02	0	0.00	1	41.20	41.20	-1	14	-6.81%
2019/07/05	0	0.00	2	40.60	40.75	-2	22	-9.04%
2019/07/03	2	39.90	0	0.00	40.40	2	22	8.81%
2019/06/06	2	39.50	0	0.00	39.25	2	27	7.17%
2019/05/29	2	38.80	0	0.00	38.70	2	32	6.11%
2019/05/28	4	39.40	0	0.00	39.80	4	32	12.32%
2019/05/24	2	40.33	0	0.00	39.60	2	33	6.02%
2019/05/23	2	40.20	0	0.00	40.20	2	33	5.93%
2019/05/13	1	39.30	0	0.00	39.05	1	40	2.48%
2019/05/08	3	41.27	0	0.00	42.05	3	41	7.29%
2019/05/07	2	42.10	0	0.00	42.10	2	41	4.83%
2019/04/23	1	42.65	0	0.00	42.75	1	39	2.53%
2019/03/21	1	43.00	0	0.00	43.30	1	43	2.31%
2019/03/12	2	43.70	0	0.00	43.60	2	42	4.67%
2019/02/22	0	0.00	1	43.50	43.50	-1	39	-2.50%
2019/02/15	0	0.00	2	43.60	43.65	-2	36	-5.43%
2019/02/12	0	0.00	2	43.80	43.65	-2	34	-5.75%
2019/01/10	0	0.00	5	40.95	41.00	-5	40	-12.23%
2018/12/20	5	40.10	0	0.00	40.25	5	44	11.16%
2018/12/18	0	0.00	2	42.00	41.95	-2	43	-4.61%
2018/12/07	0	0.00	2	39.25	39.25	-2	39	-5.06%
2018/11/28	0	0.00	2	38.20	37.85	-2	42	-4.73%
2018/11/01	0	0.00	2	36.00	36.30	-2	59	-3.38%
2018/10/30	2	32.20	2	34.40	34.90	0	69	0.00%
2018/10/25	4	35.00	0	0.00	35.00	4	65	6.10%
2018/10/19	2	37.00	0	0.00	37.05	2	65	3.06%
2018/10/18	2	38.40	0	0.00	38.40	2	64	3.09%
2018/10/12	0	0.00	2	39.00	39.50	-2	67	-2.97%
2018/10/11	4	37.75	0	0.00	39.00	4	68	5.83%
2018/10/05	2	42.00	0	0.00	41.50	2	77	2.58%
2018/09/25	2	42.90	0	0.00	43.30	2	106	1.88%
2018/08/08	0	0.00	1	49.50	48.50	-1	241	-0.41%
2018/08/07	0	0.00	5	50.00	49.20	-5	238	-2.09%
2018/08/02	5	49.00	0	0.00	49.00	5	230	2.17%
2018/08/01	7	49.71	0	0.00	49.80	7	231	3.03%
2018/07/31	6	49.89	0	0.00	49.20	6	232	2.58%
2018/07/18	7	50.44	0	0.00	49.80	7	242	2.88%
2018/07/17	32	51.43	2	51.50	50.30	30	245	12.23%
2018/07/16	1	48.70	0	0.00	49.80	1	236	0.42%
2018/07/10	0	0.00	2	48.70	48.50	-2	237	-0.84%
2018/07/06	2	47.80	0	0.00	47.80	2	237	0.84%
2018/07/05	2	50.00	0	0.00	48.60	2	236	0.85%
2018/07/02	0	0.00	2	55.20	53.80	-2	218	-0.92%
2018/06/29	0	0.00	2	50.30	50.30	-2	199	-1.00%
2018/06/27	2	49.00	0	0.00	49.00	2	199	1.00%
2018/06/26	2	49.85	0	0.00	49.40	2	199	1.00%
2018/06/22	2	52.30	0	0.00	51.90	2	194	1.03%
2018/06/20	0	0.00	3	52.53	53.00	-3	167	-1.79%
2018/06/14	0	0.00	1	48.40	48.80	-1	125	-0.80%
2018/06/12	1	47.80	1	48.40	47.80	0	123	0.00%
2018/06/07	1	47.90	0	0.00	47.90	1	125	0.80%
2018/06/04	0	0.00	2	50.80	50.00	-2	122	-1.63%
2018/06/01	0	0.00	2	49.40	49.70	-2	120	-1.66%
2018/05/31	2	49.00	5	48.62	48.90	-3	116	-2.57%
2018/05/29	0	0.00	6	45.93	46.80	-6	103	-5.77%
2018/05/24	2	43.10	0	0.00	43.50	2	103	1.93%
2018/05/18	2	44.50	0	0.00	44.25	2	114	1.74%
2018/05/11	0	0.00	2	47.20	46.65	-2	128	-1.56%
2018/05/04	0	0.00	2	44.60	44.70	-2	150	-1.33%
2018/04/25	2	42.60	0	0.00	42.90	2	158	1.27%
2018/04/24	6	44.22	0	0.00	43.40	6	160	3.74%
2018/04/23	2	46.30	0	0.00	45.85	2	156	1.27%
2018/04/10	2	49.70	0	0.00	49.55	2	162	1.23%
2018/04/09	1	50.80	0	0.00	50.60	1	163	0.61%
2018/03/31	2	51.20	3	51.60	51.20	-1	178	-0.56%
2018/03/30	0	0.00	7	51.83	51.70	-7	189	-3.69%
2018/03/27	0	0.00	2	53.70	53.70	-2	189	-1.06%
2018/03/22	2	53.10	0	0.00	53.00	2	188	1.06%
2018/03/07	0	0.00	2	54.50	53.10	-2	212	-0.94%
2018/03/05	2	53.50	0	0.00	53.50	2	217	0.92%
2018/03/02	2	55.00	0	0.00	54.70	2	223	0.90%
2018/02/23	0	0.00	2	55.50	55.30	-2	241	-0.83%
2018/02/22	0	0.00	2	53.00	53.40	-2	243	-0.82%
2018/02/12	1	50.80	0	0.00	50.80	1	264	0.38%
2018/02/09	2	49.55	0	0.00	50.00	2	272	0.73%
2018/02/07	0	0.00	2	51.80	52.00	-2	283	-0.70%
2018/02/06	5	51.36	0	0.00	50.20	5	295	1.69%
2018/02/05	2	54.00	0	0.00	54.90	2	300	0.67%
2018/01/29	1	57.60	2	57.00	58.30	-1	536	-0.19%
2018/01/26	0	0.00	2	55.70	55.50	-2	560	-0.36%
2018/01/19	5	55.06	0	0.00	55.50	5	700	0.71%
2018/01/18	1	54.50	2	55.30	55.30	-1	703	-0.14%
2018/01/16	0	0.00	2	54.50	54.00	-2	726	-0.28%
2018/01/09	4	53.50	0	0.00	53.50	4	839	0.48%
2018/01/08	2	54.50	0	0.00	54.50	2	839	0.24%
2018/01/05	2	55.50	1	55.50	55.30	1	840	0.12%
2018/01/03	2	55.50	2	56.80	56.90	0	836	0.00%
2018/01/02	0	0.00	2	56.20	56.10	-2	837	-0.24%