• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1479.50480.00-0.1597-0.01%
2025/01/200480.000482.00486.5006230.00%
2025/01/170.1464.9700.00466.000.16220.01%
2025/01/150459.4400.00450.5006150.01%
2025/01/140468.2500.00470.0006200.00%
2025/01/130.5469.1100.00465.500.56320.08%
2025/01/100493.1300.00490.5006380.00%
2025/01/090495.8100.00491.0006640.00%
2025/01/080505.2500.00504.0006710.00%
2025/01/070510.0000.00509.0006750.00%
2024/12/260494.5000.00489.0007540.00%
2024/12/250498.5000.00496.0007700.00%
2024/12/240499.050502.00498.0007730.00%
2024/12/200.2498.520501.00495.000.28040.02%
2024/12/190495.2500.00501.0008310.00%
2024/12/180496.820499.50507.0008330.00%
2024/12/160508.5000.00503.0008450.00%
2024/12/130516.1700.00515.0008570.00%
2024/12/120530.002534.00521.00-2870-0.23%
2024/12/100510.0000.00511.0008760.00%
2024/12/065517.0000.00509.0058930.56%
2024/12/051527.001516.00516.0008950.00%
2024/12/020496.0000.00492.0009600.00%
2024/11/290499.0000.00497.0009660.00%
2024/11/280492.5000.00498.0009870.00%
2024/11/270504.5000.00501.0009950.00%
2024/11/260521.8300.00517.0001,0340.00%
2024/11/250524.0000.00526.0001,0880.00%
2024/11/220509.000508.00507.0001,0910.00%
2024/11/215500.005507.00503.0001,0950.00%
2024/11/200.1488.2000.00488.000.11,0910.01%
2024/11/190488.830494.00490.0001,0980.00%
2024/11/180495.1100.00487.5001,1330.00%
2024/11/150503.7200.00508.0001,1400.00%
2024/11/1400.000506.00503.0001,1550.00%
2024/11/130.1507.020510.00504.0001,1650.00%
2024/11/120511.0800.00502.0001,2070.00%
2024/11/110.1519.5700.00512.000.11,2390.00%
2024/11/082519.0200.00519.0021,2430.16%
2024/11/072533.0300.00532.0021,2410.16%
2024/11/042538.041547.00536.0011,2890.08%
2024/10/301542.0000.00542.0011,3210.08%
2024/10/280530.0300.00533.0001,3310.00%
2024/10/250.1537.9800.00543.000.11,3200.00%
2024/10/240.1557.941558.00550.00-0.91,313-0.07%
2024/10/230562.0000.00561.0001,3190.00%
2024/10/220562.0000.00564.0001,3240.00%
2024/10/211562.0000.00562.0011,3340.08%
2024/10/180.1565.9800.00565.000.11,3430.00%
2024/10/172.1565.0700.00565.002.11,3760.15%
2024/10/160574.5000.00572.0001,3880.00%
2024/10/150595.3300.00593.0001,3800.00%
2024/10/140593.0000.00598.0001,3880.00%
2024/10/110594.0000.00598.0001,4160.00%
2024/10/090.1588.171.1593.68593.00-11,463-0.07%
2024/10/080598.001603.00600.00-11,468-0.07%
2024/10/072602.0000.00602.0021,4780.14%
2024/10/040581.2500.00575.0001,4900.00%
2024/10/010588.0000.00589.0001,5690.00%
2024/09/300565.0000.00565.0001,5910.00%
2024/09/240582.8300.00574.0001,7290.00%
2024/09/231594.001595.00595.0001,7230.00%
2024/09/201577.9700.00570.0011,7190.06%
2024/09/190569.000570.00578.0001,7340.00%
2024/09/180564.001570.00561.00-11,727-0.06%
2024/09/161576.920574.00574.0011,7230.06%
2024/09/130557.0000.00561.0001,7160.00%
2024/09/1200.001539.11555.00-11,711-0.06%
2024/09/110514.9100.00515.0001,6820.00%
2024/09/100516.000528.00515.0001,6880.00%
2024/09/090516.0000.00515.0001,6830.00%
2024/09/0600.000515.00511.0001,7070.00%
2024/09/052.1509.381516.00509.001.11,7110.06%
2024/09/040529.5800.00530.0001,6900.00%
2024/09/031549.990571.05543.0011,6750.06%
2024/09/020546.7300.00547.0001,6450.00%
2024/08/300556.4600.00547.0001,6490.00%
2024/08/290568.0000.00570.0001,6570.00%
2024/08/281575.001.1571.90572.0001,6540.00%
2024/08/2700.000562.67563.0001,6310.00%
2024/08/261525.0000.00521.0011,5750.06%
2024/08/2300.000529.15538.0001,5670.00%
2024/08/220525.4400.00524.0001,5630.00%
2024/08/210533.0000.00540.0001,5670.00%
2024/08/2000.000546.00551.0001,5640.00%
2024/08/160518.500522.00514.0001,5130.00%
2024/08/150513.0000.00520.0001,4960.00%
2024/08/140503.5000.00519.0001,4880.00%
2024/08/131510.0000.00512.0011,4440.07%
2024/08/080456.000.2465.00450.00-0.11,392-0.01%
2024/08/060420.000451.50447.0001,3800.00%
2024/08/050429.002428.50427.00-21,371-0.15%
2024/08/020471.5000.00467.5001,3680.00%
2024/07/3000.000.2454.00463.00-0.21,442-0.01%
2024/07/290453.5000.00451.0001,4660.00%
2024/07/2600.001468.50473.00-11,458-0.07%
2024/07/2300.000.1468.50471.00-0.11,455-0.01%
2024/07/190484.0000.00471.5001,4590.00%
2024/07/180488.1000.00487.0001,4630.00%
2024/07/171521.001522.00521.0001,4390.00%
2024/07/160519.3300.00516.0001,4360.00%
2024/07/120523.001522.14522.00-11,512-0.07%
2024/07/111521.000.1541.24542.000.91,5150.06%
2024/07/100511.004520.00512.00-41,483-0.27%
2024/07/090510.330512.00520.0001,4790.00%
2024/07/080.1513.771520.00514.00-0.91,507-0.06%
2024/07/051502.001.3503.03514.00-0.31,492-0.02%
2024/07/0300.001485.00475.50-11,432-0.07%
2024/07/0200.001453.00463.50-11,383-0.07%
2024/07/0100.001462.00457.00-11,380-0.07%
2024/06/2800.002440.00446.50-21,399-0.14%
2024/06/270433.5000.00430.5001,4080.00%
2024/06/261437.002432.65433.50-11,448-0.07%
2024/06/251407.122.1428.90429.00-11,451-0.07%
2024/06/240.1417.8800.00415.000.11,4310.01%
2024/06/210420.000426.50425.5001,4360.00%
2024/06/200.1424.560.1428.07424.5001,4500.00%
2024/06/190424.742428.00420.00-21,454-0.14%
2024/06/170429.2300.00423.5001,4690.00%
2024/06/140.1433.1700.00434.000.11,5140.01%
2024/06/131445.501439.50440.0001,5230.00%
2024/06/120.1432.0000.00436.500.11,5070.01%
2024/06/070426.0000.00429.0001,5320.00%
2024/06/060423.0000.00420.0001,5310.00%
2024/06/050423.4000.00418.5001,5230.00%
2024/06/0400.001428.00431.50-11,543-0.06%
2024/06/0300.001425.00418.50-11,546-0.06%
2024/05/311415.0000.00416.0011,5470.06%
2024/05/300411.0000.00410.0001,5440.00%
2024/05/2911414.820415.00414.50111,5760.70%
2024/05/270410.000.1418.50412.0001,6100.00%
2024/05/240405.670.1406.50405.50-0.11,636-0.01%
2024/05/231408.5200.00408.5011,6710.06%
2024/05/220417.0000.00416.5001,7860.00%
2024/05/200.1410.0000.00407.500.11,8340.00%
2024/05/160.1414.000419.50412.5001,8650.00%
2024/05/1500.000412.88409.0001,8730.00%
2024/05/140409.270.3415.05408.00-0.31,927-0.01%
2024/05/1310421.5011417.19416.50-11,948-0.05%
2024/05/1000.002417.99412.00-21,945-0.10%
2024/05/091408.000413.17415.0011,9580.05%
2024/05/081409.980409.00407.5011,9630.05%
2024/05/0700.000399.50398.0001,9590.00%
2024/05/061.4395.440395.45392.501.41,9600.07%
2024/05/030.1402.4100.00397.000.11,9290.01%
2024/05/022407.061410.00409.5011,9190.05%
2024/04/3000.000429.82423.0001,9230.00%
2024/04/291425.002.1425.33426.50-1.12,008-0.06%
2024/04/261429.001.1423.19424.00-0.12,0420.00%
2024/04/251421.5500.00420.0012,0900.05%
2024/04/2400.001441.50442.00-12,085-0.05%
2024/04/230405.000408.00410.0002,0760.00%
2024/04/221.1416.810.1408.00404.501.12,0620.05%
2024/04/193434.001.1420.78419.501.92,0400.09%
2024/04/181469.510467.50464.0011,9830.05%
2024/04/1700.002477.50482.00-21,961-0.10%
2024/04/160452.5000.00459.5001,9460.00%
2024/04/153469.011469.75469.5021,9350.10%
2024/04/122.2486.462.2478.59479.00-0.11,9180.00%
2024/04/115.2465.427465.71470.50-1.81,866-0.10%
2024/04/102451.4900.00451.0021,8550.11%
2024/04/092.1479.813473.31468.00-0.91,821-0.05%
2024/04/080467.8800.00469.0001,7890.00%
2024/04/032471.752.1470.30474.0001,7780.00%
2024/04/026467.589.1473.37475.50-3.11,758-0.18%
2024/04/0100.002448.75458.00-21,685-0.12%
2024/03/291434.501.1444.40434.00-0.11,6480.00%
2024/03/2800.000.1439.51432.50-0.11,6020.00%
2024/03/272423.5000.00426.0021,5870.13%
2024/03/260.1429.9600.00423.000.11,5900.01%
2024/03/2500.000.4437.39430.50-0.41,585-0.02%
2024/03/220422.2200.00417.5001,5760.00%
2024/03/210427.0000.00425.0001,5850.00%
2024/03/200.1435.040448.00427.0001,5930.00%
2024/03/190444.030.1447.50444.00-0.11,595-0.01%
2024/03/182410.002.6421.86425.00-0.61,547-0.04%
2024/03/132407.010.1405.00404.001.91,5990.12%
2024/03/120.1418.3500.00416.500.11,6100.01%
2024/03/110418.2500.00417.5001,6470.00%
2024/03/080.1443.450427.00423.000.11,6680.00%
2024/03/071.1445.002457.00444.00-0.91,690-0.06%
2024/03/060.1452.8300.00454.000.11,6760.01%
2024/03/050.1449.5500.00452.500.11,6980.00%
2024/03/041460.005469.50457.00-41,726-0.23%
2024/03/018.1456.603461.00451.505.11,6990.30%
2024/02/290448.0000.00450.0001,6830.00%
2024/02/270.4450.9200.00448.500.41,6920.02%
2024/02/261467.454462.63459.00-31,715-0.17%
2024/02/233454.505.1458.67470.00-2.11,687-0.12%
2024/02/210.2415.9400.00421.000.21,5670.01%
2024/02/200420.5000.00420.0001,5690.00%
2024/02/190.1430.5900.00427.000.11,5530.01%
2024/02/162439.9800.00433.0021,5600.13%
2024/02/050401.801411.00411.00-11,554-0.06%
2024/02/020406.170.1406.50405.00-0.11,543-0.01%
2024/02/0100.000.1408.36405.00-0.11,568-0.01%
家登去年營收65億元 年增29%創新高Anue鉅亨－20天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音