達能 (3686)-永豐金-新店券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.15
漲跌
▲0.50
漲幅
+2.68%
成交量
515張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	18.85	0	0.00	18.65	0	1,713	0.00%
2024/06/05	0	0.00	11	19.15	19.10	-11	1,708	-0.64%
2024/06/03	0	0.00	1	20.15	19.80	-1	1,686	-0.06%
2024/05/30	8	21.03	0	0.00	20.40	8	1,664	0.48%
2024/05/24	0	0.00	0	19.40	19.75	0	1,551	0.00%
2024/05/22	5	20.55	0	20.80	20.40	5	1,524	0.33%
2024/05/20	1	20.00	0	0.00	20.00	1	1,477	0.07%
2024/05/15	0	0.00	9.7	18.83	18.35	-9.7	1,347	-0.72%
2024/05/08	0	0.00	9	19.10	20.25	-9	1,217	-0.74%
2024/05/06	3	18.55	2	18.75	18.50	1	1,162	0.09%
2024/05/03	1	18.80	0	0.00	18.80	1	1,144	0.09%
2024/05/02	2	19.15	0	0.00	19.35	2	1,123	0.18%
2024/04/30	3	19.40	0	0.00	19.55	3	1,109	0.27%
2024/04/26	2	20.00	0	0.00	20.15	2	1,048	0.19%
2024/04/24	1	20.60	0	0.00	22.15	1	901	0.11%
2024/04/23	9.7	18.53	1	19.85	20.15	8.7	779	1.12%
2024/04/22	1	17.15	0	0.00	18.35	1	651	0.15%
2024/04/12	0	0.00	2	15.85	16.15	-2	506	-0.40%
2024/04/11	2	16.05	0	0.00	16.15	2	479	0.42%
2024/04/01	0	0.00	2	14.60	14.50	-2	338	-0.59%
2024/03/28	2	15.00	0	0.00	15.35	2	300	0.66%
2024/03/27	2	14.50	0	0.00	14.40	2	273	0.73%
2024/03/26	2	14.25	0	0.00	14.65	2	264	0.76%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/08	0	13.53	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.63	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2023/06/08	0	0.00	2	15.45	15.35	-2	424	-0.47%
2023/06/07	0	0.00	7	15.45	15.50	-7	427	-1.64%
2023/06/06	0	0.00	1	15.30	15.30	-1	429	-0.23%
2023/05/29	1	15.65	0	0.00	15.70	1	423	0.24%
2023/05/22	1	15.05	0	0.00	15.10	1	420	0.24%
2023/05/03	1	15.50	0	0.00	15.30	1	446	0.22%
2023/05/02	0	0.00	0	15.50	15.65	0	453	0.00%
2023/04/24	1	15.60	0	0.00	15.50	1	449	0.22%
2023/04/21	3	15.80	3	15.95	15.50	0	448	0.00%
2023/04/20	3	16.60	1	16.60	16.25	2	437	0.46%
2023/04/19	5	16.35	0	0.00	17.50	5	398	1.26%
2023/04/18	3	15.83	0	0.00	15.95	3	356	0.84%
2023/04/14	1	15.60	0	0.00	15.45	1	400	0.25%
2023/03/31	0	15.30	0	0.00	15.30	0	419	0.00%
2023/03/27	0	15.95	1	15.80	15.90	-1	518	-0.19%
2023/03/22	0	0.00	16	15.50	15.55	-16	615	-2.60%
2023/03/21	15	15.72	5	15.65	15.70	10	655	1.53%
2023/03/20	8	15.51	0	0.00	15.90	8	717	1.11%
2023/03/17	1	15.20	0	0.00	15.30	1	720	0.14%
2023/03/16	0	14.90	1	14.90	14.65	-1	720	-0.14%
2023/03/14	1	15.15	0	0.00	14.95	1	712	0.14%
2023/03/10	0	0.00	1	15.05	14.95	-1	713	-0.14%
2023/03/07	1	15.60	0	0.00	15.50	1	706	0.14%
2023/02/24	0	0.00	1	15.15	15.05	-1	702	-0.14%
2023/02/23	0	0.00	1	15.25	15.10	-1	706	-0.14%
2023/02/13	2	14.85	0	0.00	14.85	2	770	0.26%
2023/02/10	0	15.15	0	0.00	15.00	0	770	0.00%
2022/12/16	0	0.00	5	16.14	17.80	-5	608	-0.82%
2022/12/15	5	15.45	0	0.00	16.50	5	544	0.92%
2022/12/09	0	0.00	1	13.80	14.35	-1	406	-0.25%
2022/12/08	0	0.00	2	12.95	13.05	-2	397	-0.50%
2022/12/07	2	12.70	1	12.65	12.60	1	402	0.25%
2022/12/01	0	0.00	2	13.00	12.75	-2	534	-0.37%
2022/11/28	1	12.75	0	0.00	12.90	1	616	0.16%
2022/11/24	0	12.70	0	0.00	12.55	0	737	0.00%
2022/11/23	1	12.45	0	0.00	12.70	1	740	0.13%
2022/11/22	1	12.70	0	0.00	12.60	1	747	0.13%
2022/11/17	1	13.60	0	0.00	13.50	1	739	0.14%
2022/11/07	0	11.05	0	0.00	11.10	0	692	0.00%
2022/09/08	0	0.00	1	13.10	13.15	-1	709	-0.14%
2022/09/01	0	0.00	0	14.20	14.00	0	681	0.00%
2022/08/31	3	13.80	0	0.00	14.15	3	665	0.45%
2022/08/25	0	0.00	2	13.60	13.70	-2	591	-0.34%
2022/08/24	2	13.55	0	0.00	13.55	2	581	0.34%
2022/08/23	0	0.00	2	14.15	14.15	-2	533	-0.38%
2022/08/22	2	12.35	0	0.00	12.90	2	449	0.45%
2022/06/14	0	0.00	5	13.70	13.75	-5	1,093	-0.46%
2022/06/10	0	0.00	10	14.40	14.40	-10	1,184	-0.84%
2022/06/08	0	0.00	2	14.30	15.20	-2	1,231	-0.16%
2022/06/07	7	14.66	1	14.70	14.90	6	1,296	0.46%
2022/06/06	1	15.00	0	0.00	15.20	1	1,416	0.07%
2022/05/03	0	0.00	2	15.00	15.00	-2	1,424	-0.14%
2022/04/29	0	0.00	1	15.80	15.50	-1	1,422	-0.07%
2022/04/28	1	15.35	0	0.00	15.40	1	1,425	0.07%
2022/04/26	0	16.65	0	0.00	16.45	0	1,412	0.00%
2022/04/25	1	16.90	0	0.00	16.55	1	1,409	0.07%
2022/04/21	0	0.00	1	17.30	17.20	-1	1,406	-0.07%
2022/04/19	0	0.00	3	17.52	17.75	-3	1,381	-0.22%
2022/04/18	4	17.08	0	0.00	17.55	4	1,345	0.30%
2022/04/12	0	0.00	1	16.60	16.70	-1	1,310	-0.08%
2022/04/11	1	17.15	0	0.00	17.15	1	1,300	0.08%
2022/04/08	0	0.00	1	17.20	17.60	-1	1,282	-0.08%
2022/04/06	3	17.75	0	0.00	17.70	3	1,262	0.24%
2022/04/01	1	17.60	0	0.00	17.65	1	1,259	0.08%
2022/03/25	0	0.00	1	17.45	17.40	-1	1,209	-0.08%
2022/03/24	0	0.00	30	18.24	18.00	-30	1,197	-2.51%
2022/03/23	30	18.84	10	18.83	18.20	20	1,170	1.71%
2022/03/22	11	17.80	5	18.21	18.60	6	1,079	0.56%
2022/03/21	4	17.05	9	17.18	17.15	-5	947	-0.53%
2022/03/16	2	16.85	1	15.90	17.10	1	926	0.11%
2022/03/15	1	16.25	0	0.00	15.80	1	877	0.11%
2022/03/10	0	0.00	6	16.36	16.90	-6	806	-0.74%
2022/03/09	6	15.93	2	16.45	16.90	4	742	0.54%
2022/03/08	2	15.45	0	0.00	15.45	2	624	0.32%
2022/01/18	0	0.00	1	14.90	14.80	-1	872	-0.11%
2022/01/14	2	14.75	0	0.00	14.60	2	885	0.23%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/22	0	16.20	0	0.00	15.70	0	1,089	0.00%
2021/11/19	2	15.55	0	0.00	15.60	2	1,104	0.18%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/09	1	16.20	0	0.00	16.40	1	1,127	0.09%
2021/10/21	0	16.50	0	0.00	16.40	0	1,419	0.00%
2021/10/13	0	0.00	10	16.56	16.75	-10	2,597	-0.38%
2021/10/07	10	16.35	0	0.00	16.35	10	2,736	0.37%
2021/10/06	0	0.00	1	16.15	16.15	-1	2,771	-0.04%
2021/10/01	1	18.30	0	0.00	17.50	1	2,833	0.04%
2021/08/11	0	0.00	1	18.50	17.85	-1	3,627	-0.03%
2021/08/09	0	0.00	1	19.10	18.80	-1	3,635	-0.03%
2021/08/05	0	19.95	0	0.00	19.90	0	3,625	0.00%
2021/08/03	2	20.05	0	0.00	20.55	2	3,616	0.06%
2021/07/28	0	0.00	5	20.30	20.70	-5	3,550	-0.14%
2021/07/27	0	0.00	7	21.15	20.80	-7	3,513	-0.20%
2021/07/26	1	22.00	2	22.30	22.30	-1	3,420	-0.03%
2021/07/22	0	0.00	7	21.54	21.00	-7	3,277	-0.21%
2021/07/21	29	23.41	10	22.83	22.70	19	3,118	0.61%
2021/07/20	10	21.18	4	23.04	23.30	6	2,889	0.21%
2021/07/19	0	0.00	20	21.13	21.20	-20	2,604	-0.77%
2021/07/16	1	19.90	5	19.78	19.30	-4	2,391	-0.17%
2021/07/13	1	18.10	0	0.00	18.00	1	2,319	0.04%
2021/07/12	1	18.50	0	0.00	18.60	1	2,318	0.04%
2021/07/07	0	0.00	1	17.70	17.40	-1	2,597	-0.04%
2021/07/05	0	0.00	2	17.80	18.05	-2	2,620	-0.08%
2021/07/01	1	18.60	0	0.00	17.85	1	2,629	0.04%
2021/06/30	10	18.90	0	0.00	18.85	10	2,586	0.39%
2021/06/29	1	18.30	6	18.50	18.20	-5	2,534	-0.20%
2021/06/28	1	18.45	1	18.20	18.45	0	2,492	0.00%
2021/06/25	6	18.36	7	18.66	19.00	-1	2,431	-0.04%
2021/06/24	3	17.95	1	17.95	18.00	2	2,317	0.09%
2021/06/17	0	0.00	1	18.15	18.15	-1	2,245	-0.04%
2021/06/16	5	18.04	1.7	18.37	18.60	3.3	2,185	0.15%
2021/06/11	2	17.28	1	17.20	16.55	1	2,057	0.05%
2021/06/09	2	16.10	0	0.00	15.80	2	2,011	0.10%
2021/05/20	1	16.00	0	0.00	15.10	1	2,439	0.04%
2021/05/18	0	0.00	1	14.30	14.85	-1	2,470	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/13	0	0.00	16	13.78	13.65	-16	2,429	-0.66%
2021/05/12	16	14.55	23	13.92	14.00	-7	2,446	-0.29%
2021/05/11	14.2	15.99	2	16.10	15.30	12.2	2,418	0.50%
2021/05/10	0	0.00	1	16.75	17.00	-1	2,413	-0.04%
2021/05/07	2	17.00	10	16.90	16.70	-8	2,433	-0.33%
2021/05/05	10.1	16.14	2	16.20	15.80	8.1	2,437	0.33%
2021/05/03	2	18.25	1	17.35	17.25	1	2,413	0.04%
2021/04/28	0.2	18.65	0	0.00	18.35	0.2	2,409	0.01%
2021/04/27	0	18.65	0	0.00	18.90	0	2,408	0.00%
2021/04/22	1	18.70	0	0.00	18.20	1	2,333	0.04%
2021/04/21	0	0.00	2	19.20	19.05	-2	2,299	-0.09%
2021/04/16	0	0.00	1	19.25	18.90	-1	2,247	-0.04%
2021/04/15	2	19.10	3	18.73	18.80	-1	2,283	-0.04%
2021/04/14	15.2	19.17	0	0.00	18.95	15.2	2,372	0.64%
2021/04/13	2	19.30	10	20.00	20.00	-8	2,193	-0.36%
2021/03/26	0	0.00	10	16.85	16.95	-10	2,225	-0.45%
2021/03/25	0	0.00	10	17.55	17.20	-10	2,222	-0.45%
2021/03/24	0	0.00	23	17.67	17.45	-23	2,220	-1.04%
2021/03/23	10	18.18	32	17.90	17.65	-22	2,213	-0.99%
2021/03/22	10	18.50	0	0.00	18.45	10	2,185	0.46%
2021/03/19	23	17.99	0	0.00	17.95	23	2,156	1.07%
2021/03/18	0	0.00	10	18.40	18.50	-10	2,147	-0.47%
2021/03/17	2	17.90	0	0.00	17.80	2	2,102	0.10%
2021/03/16	10	17.90	0	0.00	17.85	10	2,118	0.47%
2021/03/15	0	0.00	21	18.36	18.20	-21	2,125	-0.99%
2021/03/12	3	17.80	0	0.00	18.10	3	2,109	0.14%
2021/03/11	24	17.81	0	0.00	17.85	24	2,118	1.13%
2021/03/10	5	17.27	0	0.00	18.10	5	2,128	0.23%
2021/03/09	8	17.10	0	0.00	17.50	8	2,141	0.37%
2021/03/08	10	17.38	1	17.70	17.15	9	2,169	0.41%
2021/03/05	0	0.00	10	17.63	17.30	-10	2,206	-0.45%
2021/03/03	1	17.85	5	17.81	17.75	-4	2,262	-0.18%
2021/03/02	10	17.74	1	17.75	17.40	9	2,317	0.39%
2021/02/26	5	17.50	0	0.00	18.05	5	2,438	0.21%
2021/02/22	1	18.40	0	0.00	18.45	1	2,588	0.04%
2021/02/17	0	14.70	0	0.00	14.80	0	2,657	0.00%
2021/02/01	0	0.00	1	14.00	13.95	-1	2,890	-0.03%
2021/01/28	0	0.00	4	14.74	14.60	-4	3,071	-0.13%
2021/01/22	3	17.00	0	0.00	16.55	3	3,588	0.08%
2021/01/20	0	0.00	6	16.93	16.80	-6	3,781	-0.16%
2021/01/18	0	0.00	10	16.92	17.05	-10	3,785	-0.26%
2021/01/15	2	17.35	3	17.15	17.15	-1	3,797	-0.03%
2021/01/14	2	17.90	0	0.00	17.50	2	3,808	0.05%
2021/01/12	2	17.40	0	0.00	17.40	2	3,820	0.05%
2021/01/11	2	17.80	0	0.00	17.80	2	3,828	0.05%
2021/01/08	2	17.85	2	18.28	17.85	0	3,924	0.00%
2021/01/07	5	18.70	2	18.85	18.90	3	3,915	0.08%
2020/12/30	0	0.00	1	18.40	18.40	-1	4,842	-0.02%
2020/12/28	0	0.00	1	17.90	17.90	-1	5,171	-0.02%
2020/12/24	15	18.99	0	0.00	18.65	15	5,292	0.28%
2020/12/11	2	17.90	0	0.00	18.45	2	5,406	0.04%
2020/12/03	0	0.00	1	20.05	19.70	-1	6,038	-0.02%
2020/12/02	3	19.08	2	19.05	18.95	1	6,269	0.02%
2020/12/01	2	19.70	0	0.00	19.50	2	6,541	0.03%
2020/11/30	0	0.00	1	20.20	19.95	-1	6,567	-0.02%
2020/11/27	0	0.00	2	20.00	20.00	-2	6,636	-0.03%
2020/11/25	2	21.68	1	21.40	21.10	1	6,582	0.02%
2020/11/24	2	20.35	0	0.00	20.70	2	6,458	0.03%
2020/11/23	0	0.00	1	19.00	19.20	-1	6,364	-0.02%
2020/11/18	2	18.70	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	20	18.90	18.90	-20	6,273	-0.32%
2020/11/16	1	17.10	0	0.00	17.20	1	6,179	0.02%
2020/11/11	21	18.64	0	0.00	18.90	21	6,318	0.33%
2020/11/10	3	20.28	4	20.11	19.90	-1	6,345	-0.02%
2020/11/06	3	21.65	0	0.00	20.10	3	6,489	0.05%
2020/11/05	0	0.00	1	19.80	20.40	-1	6,546	-0.02%
2020/11/04	0	0.00	2	19.00	18.55	-2	6,506	-0.03%
2020/11/03	1	20.15	0	0.00	19.55	1	6,423	0.02%
2020/11/02	0	0.00	2	20.20	20.15	-2	6,374	-0.03%
2020/10/30	11	22.74	4	22.43	21.85	7	6,295	0.11%
2020/10/28	2	21.45	0	0.00	20.20	2	5,963	0.03%
2020/10/23	0	0.00	2	20.40	20.40	-2	5,978	-0.03%
2020/10/22	3	20.20	0	0.00	20.20	3	5,964	0.05%
2020/10/16	0	0.00	3	20.25	20.25	-3	5,917	-0.05%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	3	24.55	3	24.37	24.00	0	5,775	0.00%
2020/10/13	7	21.45	13	20.66	22.35	-6	5,479	-0.11%
2020/10/12	12	20.33	12	20.34	20.35	0	5,196	0.00%
2020/10/08	0	0.00	3	18.43	18.50	-3	5,116	-0.06%
2020/10/07	2	18.00	0	0.00	18.30	2	5,011	0.04%
2020/10/06	2	17.95	1	17.55	18.40	1	4,868	0.02%
2020/10/05	13	16.43	3	17.20	17.25	10	4,693	0.21%
2020/09/24	0	0.00	3	16.35	16.60	-3	4,264	-0.07%
2020/09/23	0	0.00	6	16.11	16.80	-6	4,222	-0.14%
2020/09/16	1	15.25	0	0.00	15.00	1	4,066	0.02%
2020/09/11	8	17.59	8	17.77	18.10	0	3,911	0.00%
2020/09/10	8	15.94	1	15.95	16.50	7	3,632	0.19%
2020/09/09	0	0.00	15	14.82	15.00	-15	3,461	-0.43%
2020/09/08	16	13.91	0	0.00	13.65	16	3,358	0.48%
2020/09/07	1	15.60	2	15.50	15.10	-1	3,190	-0.03%
2020/09/04	5	14.52	2	14.75	14.75	3	2,905	0.10%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	0	0.00	2	12.25	12.25	-2	2,523	-0.08%
2020/08/28	1	10.55	0	0.00	10.30	1	2,390	0.04%
2020/08/21	0	0.00	1	9.56	9.74	-1	2,247	-0.04%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	5	11.51	0	0.00	12.40	5	2,107	0.24%
2020/08/12	0	0.00	1	8.52	8.52	-1	1,599	-0.06%
2020/08/04	1	7.38	0	0.00	7.20	1	1,101	0.09%
2020/07/20	2	5.50	0	0.00	5.30	2	872	0.23%
2020/07/16	0	0.00	1	6.09	6.07	-1	826	-0.12%
2020/07/15	1	7.11	0	0.00	6.37	1	791	0.13%
2020/07/13	2	5.89	0	0.00	5.89	2	668	0.30%
2020/06/11	0	4.00	0	0.00	4.03	0	653	0.00%
2020/05/20	0	3.82	0	0.00	3.82	0	554	0.00%
2020/05/11	0	4.05	0	0.00	4.06	0	514	0.00%
2020/05/08	0	4.06	0	0.00	4.06	0	510	0.00%
2020/04/30	0	4.01	0	0.00	4.10	0	458	0.00%
2020/04/29	0	4.00	0	0.00	4.07	0	448	0.00%
2020/04/21	0	3.41	0	0.00	3.45	0	362	0.00%
2020/04/16	0	3.65	0	0.00	3.66	0	329	0.00%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2019/10/24	0	0.00	10	1.90	1.90	-10	277	-3.61%
2019/10/01	0	0.00	5	1.51	1.51	-5	241	-2.07%
2019/02/12	0	0.00	1	3.47	3.49	-1	665	-0.15%
2018/06/05	1	6.20	0	0.00	6.13	1	883	0.11%
2018/05/04	0	0.00	1	6.34	6.34	-1	929	-0.11%
2018/03/23	0	0.00	5	6.48	6.45	-5	1,025	-0.49%
2018/02/26	3	6.67	0	0.00	6.66	3	1,116	0.27%
2018/01/17	0	0.00	10	7.10	7.07	-10	1,239	-0.81%