海華 (3694)-永豐金-新店券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	56.92	7	56.54	57.30	-2	6,711	-0.03%
2025/01/16	17	56.74	88	55.98	56.10	-71	6,527	-1.09%
2025/01/15	18	54.01	18	55.14	53.90	0	6,419	0.00%
2025/01/14	1	53.50	1	54.40	55.00	0	6,234	0.00%
2025/01/13	16	54.03	0	0.00	51.70	16	6,146	0.26%
2025/01/10	46	55.70	3	56.10	55.20	43	6,063	0.71%
2025/01/09	3	56.20	0	0.00	55.60	3	5,996	0.05%
2025/01/08	18	58.10	16	59.65	58.10	2	5,862	0.03%
2025/01/07	9	57.40	11	57.89	57.30	-2	5,658	-0.04%
2025/01/06	61	60.44	47	60.86	57.10	14	5,576	0.25%
2025/01/03	9	61.01	9	61.42	62.50	0	4,770	0.00%
2025/01/02	12	58.61	20	60.34	61.90	-8	3,980	-0.20%
2024/12/31	12	58.91	6	59.73	56.30	6	3,632	0.17%
2024/12/30	1	58.00	5	58.80	59.70	-4	3,333	-0.12%
2024/12/27	2	57.00	2	57.40	57.50	0	3,190	0.00%
2024/12/26	5	57.36	8	58.38	57.00	-3	3,122	-0.10%
2024/12/25	6	57.35	6	57.72	58.00	0	2,996	0.00%
2024/12/24	2	56.20	2	56.50	56.90	0	2,723	0.00%
2024/12/23	6	54.28	8	54.00	53.80	-2	2,536	-0.08%
2024/12/20	3	51.07	1	50.60	51.10	2	2,405	0.08%
2024/12/19	5	46.60	6	47.12	48.50	-1	2,255	-0.04%
2024/12/17	0	0.00	28	45.20	45.20	-28	2,179	-1.28%
2024/12/16	28	44.75	0	0.00	44.60	28	2,168	1.29%
2024/12/12	1	53.10	3	53.70	53.90	-2	1,996	-0.10%
2024/12/11	2	51.20	0	0.00	51.30	2	1,906	0.10%
2024/12/10	0	0.00	9	52.07	51.30	-9	1,850	-0.49%
2024/12/09	0	0.00	1	54.60	53.70	-1	1,752	-0.06%
2024/12/06	1	55.00	62	55.96	55.50	-61	1,588	-3.84%
2024/12/05	55	51.03	0	0.00	51.20	55	1,284	4.28%
2024/12/04	7	51.09	9	51.73	52.00	-2	1,184	-0.17%
2024/12/03	0	0.00	6	48.94	48.95	-6	804	-0.75%
2024/12/02	0	0.00	1	44.65	44.50	-1	717	-0.14%
2024/11/26	6	45.90	0	0.00	46.05	6	714	0.84%
2024/11/25	2	46.25	5	45.69	45.90	-3	700	-0.43%
2024/11/20	4	44.80	2	44.95	44.00	2	662	0.30%
2024/11/19	2	43.35	2	43.80	44.15	0	623	0.00%
2024/10/29	0	0.00	4	42.10	41.30	-4	674	-0.59%
2024/10/24	0	0.00	1	43.70	43.70	-1	682	-0.15%
2024/10/22	1	44.20	0	0.00	44.20	1	679	0.15%
2024/10/14	4	44.23	0	0.00	44.55	4	720	0.56%
2024/10/07	1	44.05	1	44.00	44.50	0	724	0.00%
2024/09/27	2	45.50	2	44.90	44.20	0	766	0.00%
2024/09/26	0	0.00	3	43.88	44.50	-3	760	-0.39%
2024/09/25	3	43.90	3	43.72	43.85	0	751	0.00%
2024/09/24	1	43.30	1	43.00	43.55	0	731	0.00%
2024/09/18	0	0.00	2	41.50	40.80	-2	899	-0.22%
2024/09/16	2	41.30	0	0.00	41.35	2	939	0.21%
2024/08/30	0	0.00	1	44.15	43.95	-1	1,054	-0.09%
2024/08/28	0	0.00	6	44.75	45.30	-6	1,180	-0.51%
2024/08/27	0	0.00	2	44.00	43.90	-2	1,187	-0.17%
2024/08/19	2	43.73	0	0.00	43.60	2	1,777	0.11%
2024/07/31	1	43.50	0	0.00	43.55	1	2,276	0.04%
2024/07/29	2	43.90	0	0.00	42.75	2	2,280	0.09%
2024/07/22	1	44.70	1	44.30	44.00	0	2,292	0.00%
2024/07/19	3	45.98	0	0.00	45.30	3	2,285	0.13%
2024/07/15	1	48.15	0	0.00	48.20	1	2,308	0.04%
2024/07/12	3	49.40	0	0.00	49.25	3	2,311	0.13%
2024/07/11	0.1	50.30	0	0.00	50.30	0.1	2,306	0.00%
2024/07/10	1	51.10	1	51.70	51.30	0	2,315	0.00%
2024/07/09	3	49.45	4	49.71	49.85	-1	2,310	-0.04%
2024/07/08	4	51.55	3	52.40	51.40	1	2,299	0.04%
2024/07/03	1	50.50	1	50.70	50.50	0	2,308	0.00%
2024/07/02	0	0.00	1	51.00	50.30	-1	2,329	-0.04%
2024/06/26	0	0.00	1	54.10	52.80	-1	2,391	-0.04%
2024/06/25	1	53.00	0	0.00	53.40	1	2,354	0.04%
2024/06/24	1	52.40	0	0.00	51.40	1	2,307	0.04%
2024/06/21	1	53.30	0	0.00	53.30	1	2,293	0.04%
2024/06/19	1	51.60	0	0.00	50.30	1	2,295	0.04%
2024/06/18	1	51.80	0	0.00	51.00	1	2,426	0.04%
2024/06/17	0.1	51.70	0	0.00	51.50	0.1	2,470	0.00%
2024/06/13	0.1	50.60	0	0.00	50.50	0.1	2,615	0.00%
2024/06/11	0	0.00	1	51.10	51.20	-1	2,730	-0.04%
2024/06/07	0.1	50.60	0	0.00	50.60	0.1	2,734	0.00%
2024/06/03	2	55.25	0	0.00	54.00	2	2,923	0.07%
2024/05/29	0	0.00	1	54.70	54.20	-1	3,650	-0.03%
2024/05/28	2	55.00	1	56.40	55.20	1	3,655	0.03%
2024/05/27	0	0.00	2	56.50	56.00	-2	3,605	-0.06%
2024/05/24	1	52.70	4	52.75	52.60	-3	3,462	-0.09%
2024/05/23	0	0.00	17	51.30	51.20	-17	3,307	-0.51%
2024/05/22	20	51.31	6	51.65	51.40	14	3,339	0.42%
2024/05/21	6	48.72	6	49.23	49.40	0	3,321	0.00%
2024/05/17	3	48.05	2	48.35	48.60	1	3,393	0.03%
2024/05/16	0	0.00	6	46.40	46.50	-6	3,321	-0.18%
2024/05/15	1	44.80	0	0.00	44.65	1	3,358	0.03%
2024/05/14	7	45.20	0	0.00	44.10	7	3,419	0.20%
2024/05/02	3	44.15	0	0.00	44.20	3	6,618	0.05%
2024/04/30	1	44.30	0	0.00	44.10	1	6,951	0.01%
2024/04/29	0	0.00	1	44.50	44.50	-1	7,123	-0.01%
2024/04/26	0	0.00	6	44.13	43.70	-6	7,277	-0.08%
2024/04/22	1	44.90	0	0.00	43.30	1	8,702	0.01%
2024/04/19	4	45.13	1	45.00	44.80	3	8,830	0.03%
2024/04/15	0	0.00	1	50.30	50.00	-1	8,848	-0.01%
2024/04/12	0.1	51.33	0	0.00	51.20	0.1	8,845	0.00%
2024/04/10	2	54.90	4	54.50	53.60	-2	8,895	-0.02%
2024/04/03	1	53.90	1	53.10	53.40	0	9,092	0.00%
2024/04/01	1	53.10	0	0.00	53.10	1	9,366	0.01%
2024/03/27	1.2	51.78	1	51.90	51.70	0.2	9,772	0.00%
2024/03/25	1	54.50	0	0.00	53.60	1	9,901	0.01%
2024/03/21	3	56.40	1	56.00	55.50	2	9,984	0.02%
2024/03/20	0	0.00	1	54.00	54.40	-1	9,913	-0.01%
2024/03/19	2	54.60	1	54.50	54.40	1	10,063	0.01%
2024/03/14	0	0.00	1	53.40	53.70	-1	10,742	-0.01%
2024/03/12	1	52.10	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	51.40	3	51.50	51.40	-2	10,683	-0.02%
2024/03/08	18	52.09	18	50.90	50.10	0	10,692	0.00%
2024/03/07	1	54.70	0	0.00	52.60	1	10,680	0.01%
2024/03/06	20	57.15	16	58.11	57.00	4	10,597	0.04%
2024/03/05	34	58.16	65	57.95	58.10	-31	10,637	-0.29%
2024/03/04	26	56.68	3	55.00	56.30	23	10,328	0.22%
2024/03/01	1	51.90	0	0.00	52.20	1	10,089	0.01%
2024/02/27	1	51.90	0	0.00	52.00	1	10,387	0.01%
2024/02/23	2	52.65	0	0.00	51.70	2	10,966	0.02%
2024/02/22	17	53.70	18	56.38	53.70	-1	11,117	-0.01%
2024/02/21	19	55.53	17	54.20	56.00	2	11,044	0.02%
2024/02/19	0	0.00	9	53.53	53.50	-9	11,101	-0.08%
2024/02/16	0	0.00	4	55.10	55.10	-4	11,078	-0.04%
2024/02/05	0	0.00	2	55.40	55.30	-2	10,914	-0.02%