大眾控 (3701)-永豐金-新店券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	58.20	0	0.00	58.40	1	1,744	0.06%
2024/05/14	0	0.00	1	58.80	59.00	-1	1,741	-0.06%
2024/05/07	1	56.50	0	0.00	56.80	1	1,721	0.06%
2024/05/03	6	56.98	1	56.70	56.20	5	1,736	0.29%
2024/04/30	27	58.43	25	57.22	57.10	2	1,733	0.11%
2024/04/24	1	56.00	0	0.00	56.50	1	1,731	0.06%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/15	2	58.90	0	0.00	58.90	2	1,720	0.12%
2024/04/12	0	0.00	1	59.40	58.80	-1	1,714	-0.06%
2024/04/10	12	62.27	1	60.80	60.90	11	1,723	0.64%
2024/04/08	0	0.00	1	59.50	59.80	-1	1,673	-0.06%
2024/03/28	1	61.00	0	0.00	62.50	1	1,686	0.06%
2024/03/25	2	59.90	1	59.90	59.90	1	1,607	0.06%
2024/03/15	0	0.00	1	56.80	56.80	-1	1,717	-0.06%
2024/03/12	1	60.00	0	0.00	61.10	1	1,774	0.06%
2024/03/11	1	60.00	0	0.00	59.50	1	1,764	0.06%
2024/03/08	1	60.80	0	0.00	60.60	1	1,772	0.06%
2024/03/05	3	69.03	0	0.00	68.20	3	1,609	0.19%
2024/03/04	8	68.06	8	69.20	70.80	0	1,568	0.00%
2024/03/01	8	67.40	8	68.10	68.50	0	1,495	0.00%
2024/02/29	2	67.15	0.2	67.03	67.70	1.8	1,565	0.12%
2024/02/27	11	65.15	22	65.39	65.10	-11	1,787	-0.62%
2024/02/26	1	63.90	4	65.18	66.30	-3	1,819	-0.16%
2024/02/21	0	0.00	1	59.90	60.80	-1	2,304	-0.04%
2024/02/20	1	59.90	1	59.50	59.50	0	2,857	0.00%
2024/02/19	1	60.10	1	59.80	59.80	0	2,907	0.00%
2024/02/16	1	58.30	1	58.80	59.90	0	3,021	0.00%
2024/02/15	1	57.00	1	57.30	57.00	0	2,998	0.00%
2024/02/02	0	0.00	20	56.50	55.90	-20	3,035	-0.66%
2024/01/30	2	56.90	1	56.70	56.70	1	3,210	0.03%
2024/01/26	22	57.25	1	57.50	57.70	21	3,247	0.65%
2024/01/25	1	56.20	1	55.60	55.60	0	3,260	0.00%
2024/01/23	1	56.80	1	56.50	56.90	0	3,373	0.00%
2024/01/19	2	54.55	2	54.30	54.30	0	3,462	0.00%
2024/01/18	0.2	54.50	1	54.40	54.40	-0.8	3,526	-0.02%
2024/01/17	1	55.00	1	54.70	54.70	0	3,637	0.00%
2024/01/16	1	54.80	3	54.83	54.70	-2	3,850	-0.05%
2024/01/15	1	55.50	1	55.80	55.80	0	4,019	0.00%
2024/01/12	1	55.30	0	0.00	55.10	1	4,058	0.02%
2024/01/11	1	55.40	0	0.00	56.00	1	4,077	0.02%
2024/01/09	2	56.45	2.1	56.40	56.00	-0.1	4,342	0.00%
2024/01/08	0	0.00	2	57.20	56.90	-2	4,367	-0.05%
2024/01/05	1	57.40	0	0.00	57.50	1	4,391	0.02%
2024/01/04	0	0.00	2	57.90	56.90	-2	4,417	-0.05%
2024/01/02	1	58.70	1	59.00	59.00	0	4,558	0.00%
2023/12/29	2	59.60	18	59.52	59.10	-16	4,589	-0.35%
2023/12/27	1	60.50	1	60.50	60.20	0	4,684	0.00%
2023/12/26	1	59.80	1	60.20	59.90	0	4,711	0.00%
2023/12/22	1	59.00	0	0.00	58.50	1	4,709	0.02%
2023/12/21	10	59.10	0	0.00	59.10	10	4,709	0.21%
2023/12/20	1	59.30	1	59.10	59.10	0	4,704	0.00%
2023/12/19	1	58.70	1	58.80	58.80	0	4,696	0.00%
2023/12/18	6	58.90	0	0.00	58.90	6	4,697	0.13%
2023/12/15	0	0.00	1	60.10	60.00	-1	4,679	-0.02%
2023/12/14	1	60.70	8	60.35	60.00	-7	4,695	-0.15%
2023/12/13	0	0.00	14	60.26	60.10	-14	4,693	-0.30%
2023/12/12	2	61.70	38	60.55	60.40	-36	4,692	-0.77%
2023/12/11	9	62.58	2	62.05	62.00	7	4,677	0.15%
2023/12/08	4	64.48	0	0.00	64.50	4	4,701	0.09%
2023/12/07	1	65.30	0	0.00	64.20	1	4,731	0.02%
2023/12/06	4	65.78	0	0.00	65.50	4	4,741	0.08%
2023/12/05	5	66.00	7	65.64	65.30	-2	4,729	-0.04%
2023/12/04	1	64.70	1	65.30	64.80	0	4,697	0.00%
2023/12/01	2	64.80	16	64.70	64.60	-14	4,681	-0.30%
2023/11/30	10	65.60	4	65.75	65.50	6	4,661	0.13%
2023/11/29	18	65.72	1	66.40	65.90	17	4,679	0.36%
2023/11/28	52	65.30	4	64.90	64.80	48	4,631	1.04%
2023/11/27	5	66.22	4	65.60	64.80	1	4,565	0.02%
2023/11/24	15	70.79	4	68.10	68.60	11	4,436	0.25%
2023/11/22	9	77.80	4	78.73	78.10	5	4,005	0.12%
2023/11/21	9	76.67	17	76.69	77.80	-8	3,795	-0.21%
2023/11/20	26	75.16	12	76.64	74.80	14	3,598	0.39%
2023/11/17	33	74.96	52	76.93	75.60	-19	3,376	-0.56%
2023/11/16	5	71.38	8	71.70	71.70	-3	2,821	-0.11%
2023/11/15	14	70.98	24	70.70	70.70	-10	2,774	-0.36%
2023/11/14	1	68.30	0	0.00	68.20	1	2,720	0.04%
2023/11/13	1	68.00	1	68.50	68.30	0	2,719	0.00%
2023/11/10	5	67.90	13	68.44	68.70	-8	2,708	-0.30%
2023/11/09	3	68.03	7	69.57	69.60	-4	2,696	-0.15%
2023/11/08	3	70.70	3	69.70	69.70	0	2,686	0.00%
2023/11/07	9	70.14	14	69.92	70.00	-5	2,671	-0.19%
2023/11/06	3	67.50	1	67.80	67.80	2	2,592	0.08%
2023/11/03	1	68.00	1	68.70	67.10	0	2,610	0.00%
2023/11/02	7	67.33	4	67.45	67.30	3	2,591	0.12%
2023/11/01	2	68.00	2	66.40	66.40	0	2,571	0.00%
2023/10/31	9	68.42	35	68.36	66.20	-26	2,548	-1.02%
2023/10/30	5	68.60	0	0.00	68.70	5	2,476	0.20%
2023/10/27	4	67.70	4	68.58	67.10	0	2,440	0.00%
2023/10/26	6	68.35	2	68.90	67.70	4	2,395	0.17%
2023/10/25	9	70.17	2	70.50	69.20	7	2,337	0.30%
2023/10/24	12	67.33	17	69.95	69.90	-5	2,233	-0.22%
2023/10/23	17	68.86	33.1	68.05	67.50	-16.1	2,033	-0.79%
2023/10/20	8	62.86	2	64.70	64.30	6	1,893	0.32%
2023/10/19	5	63.94	26	64.10	63.80	-21	1,882	-1.12%
2023/10/18	25	66.45	26	64.10	64.20	-1	1,873	-0.05%
2023/10/17	31	67.82	2	67.25	66.40	29	1,744	1.66%
2023/10/16	1	64.30	2	64.35	63.80	-1	1,632	-0.06%
2023/10/13	2	63.20	4	63.50	63.80	-2	1,628	-0.12%
2023/10/12	6	63.47	3	63.63	62.90	3	1,618	0.19%
2023/10/11	6	66.37	14	64.91	64.00	-8	1,601	-0.50%
2023/10/06	11	66.28	25	65.20	66.40	-14	1,566	-0.89%
2023/10/05	25	63.44	5	63.72	63.60	20	1,493	1.34%
2023/10/04	5	62.78	1	62.00	61.70	4	1,500	0.27%
2023/10/03	2	64.60	8	64.21	64.20	-6	1,504	-0.40%
2023/10/02	0	0.00	2	61.90	61.90	-2	1,617	-0.12%
2023/09/26	0	0.00	5	58.90	58.50	-5	1,927	-0.26%
2023/09/22	0	0.00	2	58.15	58.60	-2	1,977	-0.10%
2023/09/21	3	58.70	1	58.70	58.20	2	2,009	0.10%
2023/09/20	1	61.10	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	2	61.70	60.90	-2	2,023	-0.10%
2023/09/18	2	60.80	0	0.00	60.80	2	2,011	0.10%
2023/09/15	4.5	60.84	10	61.18	61.30	-5.5	2,030	-0.27%
2023/09/14	6	61.48	37	61.92	61.60	-31	2,049	-1.51%
2023/09/13	52	61.20	36	61.65	60.30	16	2,064	0.78%
2023/09/12	10	58.32	32	59.73	58.90	-22	1,996	-1.10%
2023/09/11	69	58.75	58	58.94	58.20	11	1,991	0.55%
2023/09/07	5	58.00	0	0.00	56.70	5	2,007	0.25%
2023/09/06	2	59.00	0	0.00	58.00	2	2,027	0.10%
2023/09/04	26	59.15	1	59.70	58.60	25	2,058	1.21%
2023/09/01	0	0.00	11	56.45	56.00	-11	2,035	-0.54%
2023/08/29	0	0.00	9	54.63	55.70	-9	2,176	-0.41%
2023/08/28	7	54.06	5	54.10	53.70	2	2,259	0.09%
2023/08/25	3	55.53	24	56.10	55.50	-21	2,271	-0.92%
2023/08/24	0	0.00	12	58.08	57.10	-12	2,343	-0.51%
2023/08/22	15	59.41	2	58.40	58.20	13	2,463	0.53%
2023/08/21	3	58.70	3	59.30	58.60	0	2,577	0.00%
2023/08/18	67	60.19	1	60.80	59.20	66	2,846	2.32%
2023/08/16	1.1	54.28	0	0.00	55.50	1.1	2,944	0.04%
2023/08/14	2	56.10	0	0.00	54.80	2	3,022	0.07%
2023/08/10	2	57.40	0	0.00	56.90	2	3,107	0.06%
2023/08/09	10	58.79	25	58.33	58.60	-15	3,122	-0.48%
2023/08/08	2	60.35	6	60.33	60.10	-4	3,102	-0.13%
2023/08/07	5	60.90	0	0.00	60.60	5	3,131	0.16%
2023/08/02	8	60.18	10	59.18	58.90	-2	3,192	-0.06%
2023/07/31	12	62.28	0	0.00	61.40	12	3,211	0.37%
2023/07/28	1	60.10	1	60.20	60.20	0	3,223	0.00%
2023/07/27	0	0.00	6	61.15	61.20	-6	3,254	-0.18%
2023/07/26	2	61.20	5	61.66	60.90	-3	3,373	-0.09%
2023/07/24	3	58.13	2	58.65	58.70	1	3,349	0.03%
2023/07/21	1	60.90	0	0.00	60.60	1	3,328	0.03%
2023/07/20	3	61.23	0	0.00	61.20	3	3,350	0.09%
2023/07/14	1	64.80	0	0.00	64.50	1	3,411	0.03%
2023/07/11	1	66.40	0	0.00	66.50	1	3,575	0.03%
2023/07/10	5	67.90	0	0.00	66.70	5	3,593	0.14%
2023/07/07	3	69.13	1	70.80	66.80	2	3,619	0.06%
2023/07/06	0	0.00	16	70.93	74.20	-16	3,487	-0.46%
2023/07/03	5	64.10	0	0.00	63.60	5	3,252	0.15%
2023/06/28	1	62.00	0	0.00	62.20	1	3,254	0.03%
2023/06/20	0	0.00	1	69.30	67.70	-1	3,251	-0.03%
2023/06/19	3	67.00	1	66.20	70.00	2	3,218	0.06%
2023/06/15	1	69.10	2	69.65	68.20	-1	3,146	-0.03%
2023/06/14	7	67.76	0	0.00	67.90	7	3,117	0.22%
2023/06/09	0	0.00	1	68.50	68.00	-1	3,154	-0.03%
2023/06/08	3	68.10	6	68.58	68.00	-3	3,196	-0.09%
2023/06/07	0	0.00	2	68.60	69.20	-2	3,322	-0.06%
2023/06/06	0	0.00	1	69.50	69.40	-1	3,425	-0.03%
2023/06/05	13	71.55	0	0.00	71.10	13	3,392	0.38%
2023/06/02	2	70.40	7	70.94	71.60	-5	3,401	-0.15%
2023/06/01	7	69.97	3.7	69.85	69.70	3.3	3,393	0.10%
2023/05/31	0	0.00	6.1	67.91	68.10	-6.1	3,310	-0.19%
2023/05/29	2	67.60	12	66.35	67.10	-10	3,205	-0.31%
2023/05/26	11.1	63.78	5	63.68	63.10	6.1	3,117	0.20%
2023/05/25	7.2	64.83	0	0.00	63.10	7.2	3,083	0.23%
2023/05/24	32.5	70.83	23	67.23	67.30	9.5	2,962	0.32%
2023/05/23	2	67.00	14	66.76	70.70	-12	2,690	-0.45%
2023/05/22	10	65.00	2	64.50	64.30	8	2,597	0.31%
2023/05/19	1	62.20	1	62.50	63.00	0	2,516	0.00%
2023/05/18	8	62.88	9	64.50	62.60	-1	2,508	-0.04%
2023/05/17	6	63.47	6	64.30	63.80	0	2,436	0.00%
2023/05/09	1	60.50	0	0.00	60.40	1	2,256	0.04%
2023/05/08	3	61.40	0	0.00	61.30	3	2,274	0.13%
2023/05/04	1	58.70	1	60.20	60.60	0	2,435	0.00%
2023/05/03	2	62.50	6	62.33	60.50	-4	2,419	-0.17%
2023/05/02	1	64.70	1	63.60	62.80	0	2,381	0.00%
2023/04/28	0	0.00	2	59.30	59.50	-2	2,262	-0.09%
2023/04/25	1	56.70	3	57.00	57.10	-2	2,214	-0.09%
2023/04/24	0	0.00	2	58.80	59.00	-2	2,177	-0.09%
2023/04/21	1	55.90	0	0.00	56.00	1	2,167	0.05%
2023/04/20	1	57.60	0	0.00	57.00	1	2,138	0.05%
2023/04/19	1	59.10	2	58.85	58.30	-1	2,107	-0.05%
2023/04/18	0	0.00	5	61.20	60.00	-5	2,056	-0.24%
2023/04/17	12	61.48	7	60.67	61.60	5	2,014	0.25%
2023/04/14	10	61.35	10	61.72	61.40	0	1,945	0.00%
2023/04/13	6	57.77	12	58.13	57.60	-6	1,821	-0.33%
2023/04/12	8	57.51	27	57.23	58.40	-19	1,759	-1.08%
2023/04/11	21	56.13	8	55.29	56.00	13	1,696	0.77%
2023/04/10	25	53.43	121	53.79	54.20	-96	1,640	-5.85%	大賣/
2023/04/07	5	51.82	5	51.90	51.90	0	1,563	0.00%
2023/04/06	22	52.11	7	52.17	51.70	15	1,549	0.97%
2023/03/30	17	51.53	5	51.90	50.70	12	1,495	0.80%
2023/03/29	0	0.00	2	48.60	48.70	-2	1,418	-0.14%
2023/03/28	1	49.10	3	49.15	48.30	-2	1,415	-0.14%
2023/03/27	3	49.93	3	50.43	49.80	0	1,398	0.00%
2023/03/24	88	51.79	6	51.75	50.50	82	1,388	5.91%
2023/03/23	7	50.86	10	51.17	50.70	-3	1,358	-0.22%
2023/03/22	8	49.99	0	0.00	49.80	8	1,333	0.60%
2023/03/21	2	49.80	10	50.10	49.60	-8	1,332	-0.60%
2023/03/17	0	0.00	1	49.70	49.55	-1	1,325	-0.08%
2023/03/16	18	49.63	17	48.82	49.50	1	1,323	0.08%
2023/03/15	7	50.99	2	51.60	49.95	5	1,303	0.38%
2023/03/14	13	51.33	12	51.54	51.20	1	1,279	0.08%
2023/03/13	4	50.53	3	51.13	50.80	1	1,244	0.08%
2023/03/10	15	50.19	33	51.49	51.20	-18	1,274	-1.41%
2023/03/09	99	49.98	68	50.41	49.50	31	1,156	2.68%
2023/03/07	3	47.25	5	47.43	46.95	-2	1,026	-0.19%
2023/03/06	2	47.00	0	0.00	47.30	2	981	0.20%
2023/03/01	0	0.00	40	43.46	43.35	-40	925	-4.32%
2023/02/14	5	43.10	0	0.00	42.50	5	954	0.52%
2023/02/08	35	46.64	0	0.00	46.60	35	970	3.60%
2023/02/06	2	47.93	0	0.00	46.80	2	950	0.21%
2023/02/03	1	46.50	3	46.82	47.95	-2	899	-0.22%
2023/02/02	4	45.00	2	46.50	46.50	2	769	0.26%
2023/02/01	0	0.00	6	42.25	42.30	-6	701	-0.86%
2023/01/13	1	39.55	0	0.00	38.75	1	698	0.14%
2023/01/11	6	40.70	11	41.40	40.60	-5	699	-0.71%
2023/01/10	0	0.00	1	38.45	38.60	-1	681	-0.15%
2022/12/21	0	0.00	0	38.25	37.95	0	798	0.00%
2022/12/16	6	40.01	0	0.00	40.05	6	830	0.72%
2022/12/13	5	40.80	0	0.00	40.50	5	850	0.59%
2022/12/02	10	46.46	10	46.62	44.50	0	901	0.00%
2022/11/10	1	38.50	1	38.75	38.60	0	2,081	0.00%
2022/11/02	4	35.95	4	35.55	35.55	0	2,052	0.00%
2022/10/18	0	0.00	1	34.10	34.85	-1	2,146	-0.05%
2022/10/17	0	0.00	1	33.30	34.80	-1	2,164	-0.05%
2022/10/14	1	34.95	0	0.00	34.70	1	2,178	0.05%
2022/10/06	0	0.00	1	38.55	38.70	-1	2,234	-0.04%
2022/09/26	0	0.00	4	40.40	39.50	-4	2,328	-0.17%
2022/09/19	12	45.05	12	46.15	45.05	0	2,420	0.00%
2022/09/15	3	49.75	3	49.13	47.80	0	2,460	0.00%
2022/09/13	4	50.90	1	50.10	49.45	3	2,471	0.12%
2022/09/12	1	49.20	0	0.00	49.20	1	2,454	0.04%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/06	1	49.00	0	0.00	47.65	1	2,487	0.04%
2022/09/05	1	49.95	0	0.00	50.00	1	2,474	0.04%
2022/09/01	3	52.10	0	0.00	51.10	3	2,448	0.12%
2022/08/31	0	0.00	2	53.10	53.20	-2	2,419	-0.08%
2022/08/30	1	51.60	1	53.00	52.20	0	2,389	0.00%
2022/08/29	2	50.75	0	0.00	50.10	2	2,328	0.09%
2022/08/26	5	53.30	6	55.18	53.00	-1	2,314	-0.04%
2022/08/25	1	54.00	0	0.00	52.30	1	2,135	0.05%
2022/08/24	5	49.00	18	50.73	52.70	-13	1,965	-0.66%
2022/08/23	16	48.33	5	49.07	47.95	11	1,874	0.59%
2022/08/18	2	50.50	2	50.00	50.10	0	2,206	0.00%
2022/08/17	1	51.00	1	50.70	50.00	0	2,173	0.00%
2022/08/16	0	0.00	1	47.30	48.95	-1	2,029	-0.05%
2022/08/05	0	0.00	4	42.50	42.30	-4	2,363	-0.17%
2022/08/04	2	40.70	0	0.00	41.05	2	2,380	0.08%
2022/08/03	2	42.00	2	43.20	42.00	0	2,396	0.00%
2022/08/02	2	42.55	0	0.00	42.50	2	2,436	0.08%
2022/07/27	0	0.00	3	43.95	44.20	-3	2,523	-0.12%
2022/07/13	0	0.00	2	42.00	41.20	-2	2,561	-0.08%
2022/07/12	2	39.00	0	0.00	39.20	2	2,561	0.08%
2022/07/01	0	0.00	1	41.30	41.30	-1	2,710	-0.04%
2022/06/24	1	50.90	1	49.45	48.35	0	3,412	0.00%
2022/06/14	11	50.50	11	50.10	50.50	0	3,811	0.00%
2022/06/13	3	51.03	2	51.20	50.70	1	3,816	0.03%
2022/06/10	1	53.90	1	53.60	53.60	0	3,825	0.00%
2022/06/06	1	53.80	1	54.10	53.40	0	3,831	0.00%
2022/06/02	2	55.60	6	55.93	55.30	-4	3,849	-0.10%
2022/06/01	16	56.88	12	57.78	55.30	4	3,849	0.10%
2022/05/31	0	0.00	3	54.93	55.00	-3	3,713	-0.08%
2022/05/30	10	54.58	3	54.83	54.90	7	3,722	0.19%
2022/05/27	2	54.20	18	54.77	53.90	-16	3,676	-0.44%
2022/05/26	4	51.48	2	52.40	51.10	2	3,472	0.06%
2022/05/25	1	49.40	0	0.00	50.20	1	3,505	0.03%
2022/05/24	5	51.00	2	51.30	49.70	3	3,531	0.08%
2022/05/23	5	53.94	4	53.68	52.90	1	3,520	0.03%
2022/05/19	1	46.55	0	0.00	47.45	1	3,300	0.03%
2022/05/17	0	0.00	1	48.10	48.80	-1	3,390	-0.03%
2022/05/16	1	47.95	2	48.35	47.00	-1	3,500	-0.03%
2022/05/13	0	0.00	2	46.83	47.00	-2	3,554	-0.06%
2022/05/12	3	47.35	3	45.90	45.35	0	3,605	0.00%
2022/05/11	1	49.30	2	48.53	48.05	-1	3,688	-0.03%
2022/05/10	2	47.73	1	46.00	48.65	1	3,954	0.03%
2022/05/09	1	48.10	0	0.00	46.10	1	3,989	0.03%
2022/05/06	3	49.30	1	49.25	49.00	2	3,996	0.05%
2022/04/27	0	0.00	2	47.70	48.85	-2	4,130	-0.05%
2022/04/26	1	50.30	0	0.00	49.80	1	4,150	0.02%
2022/04/25	6	53.40	0	0.00	52.50	6	4,168	0.14%
2022/04/22	5	57.90	0	0.00	57.90	5	4,262	0.12%
2022/04/21	0	0.00	1	60.00	59.10	-1	4,337	-0.02%
2022/04/19	3	60.70	2	60.20	59.50	1	4,481	0.02%
2022/04/18	0	0.00	1	60.20	59.70	-1	4,602	-0.02%
2022/04/15	14	61.32	14	62.14	61.00	0	4,668	0.00%
2022/04/13	5	66.30	6	66.08	65.40	-1	4,802	-0.02%
2022/04/12	1	65.90	1	65.60	65.10	0	4,985	0.00%
2022/04/08	0	0.00	1	69.80	68.80	-1	5,035	-0.02%
2022/04/07	2	68.10	1	68.90	68.90	1	5,052	0.02%
2022/04/06	1	69.10	0	0.00	71.20	1	5,032	0.02%
2022/04/01	10	70.57	12	71.33	70.60	-2	5,147	-0.04%
2022/03/31	16	73.18	14	72.86	72.50	2	5,192	0.04%
2022/03/30	19	74.76	20	75.38	73.70	-1	5,311	-0.02%
2022/03/29	9	70.66	10	70.95	70.70	-1	4,967	-0.02%
2022/03/28	11	69.59	13	70.28	70.70	-2	4,833	-0.04%
2022/03/25	13	68.47	7	69.79	70.50	6	4,723	0.13%
2022/03/24	3	60.10	4	63.58	64.10	-1	4,538	-0.02%
2022/03/16	0	0.00	1	59.00	56.80	-1	5,569	-0.02%
2022/03/15	11	57.15	11	58.13	57.10	0	5,913	0.00%
2022/03/14	1	61.00	0	0.00	60.60	1	6,079	0.02%
2022/03/10	9	63.00	10	63.18	63.00	-1	6,311	-0.02%
2022/03/09	11	61.47	10	61.60	61.30	1	6,566	0.02%
2022/03/07	1	63.60	2	63.30	62.30	-1	7,294	-0.01%
2022/03/03	10	70.30	10	69.20	69.00	0	7,459	0.00%
2022/03/02	1	68.80	1	68.50	69.60	0	8,060	0.00%
2022/02/25	9	71.28	9	69.59	69.10	0	8,259	0.00%
2022/02/24	3	66.67	2	69.45	67.40	1	8,270	0.01%
2022/02/23	1	69.50	0	0.00	70.50	1	8,318	0.01%
2022/02/22	0	0.00	2	67.60	67.20	-2	8,385	-0.02%
2022/02/21	2	69.05	2	69.45	68.90	0	8,380	0.00%
2022/02/18	2	69.85	2	70.50	70.40	0	8,384	0.00%
2022/02/17	9	68.46	9.1	70.37	68.50	-0.1	8,382	0.00%
2022/02/16	3	70.60	3	70.33	69.60	0	8,480	0.00%
2022/02/15	1	66.60	1	67.20	66.90	0	8,470	0.00%
2022/02/14	4	68.55	3	67.73	66.40	1	8,678	0.01%
2022/02/11	2	68.45	2	69.40	70.70	0	8,690	0.00%
2022/02/10	7	69.87	2	69.55	70.10	5	8,667	0.06%
2022/02/09	2	65.85	2	63.35	67.60	0	8,500	0.00%
2022/02/08	1	60.40	1	61.10	61.50	0	8,743	0.00%
2022/02/07	1	60.00	0	0.00	60.00	1	8,852	0.01%
2022/01/26	1	58.50	0	0.00	58.30	1	9,061	0.01%
2022/01/24	2	59.70	3	60.50	61.00	-1	9,469	-0.01%
2022/01/21	2	60.80	2	60.30	59.90	0	9,482	0.00%
2022/01/19	4	62.18	5	63.24	61.60	-1	9,366	-0.01%
2022/01/18	12	64.63	10	66.15	64.50	2	9,335	0.02%
2022/01/17	5	62.90	5	63.60	66.20	0	9,337	0.00%
2022/01/14	1	61.40	0	0.00	64.50	1	9,268	0.01%
2022/01/13	9	64.00	9	64.10	64.00	0	9,273	0.00%
2022/01/12	9	66.50	9	64.68	65.80	0	9,276	0.00%
2022/01/11	12	68.25	10	71.30	66.30	2	9,284	0.02%
2022/01/10	6	73.80	6	74.74	73.60	0	9,291	0.00%
2022/01/07	1	75.60	1	76.80	73.60	0	9,463	0.00%
2022/01/06	2	75.80	2	75.20	74.90	0	9,721	0.00%
2022/01/05	11	79.32	4	77.80	76.20	7	9,808	0.07%
2022/01/04	1	78.10	35	78.05	80.70	-34	9,731	-0.35%
2022/01/03	9	74.72	0	0.00	73.40	9	9,944	0.09%
2021/12/30	8	76.04	1	76.20	75.70	7	10,057	0.07%
2021/12/29	1	78.50	1	78.40	78.60	0	10,103	0.00%
2021/12/28	7	81.00	8	79.40	79.30	-1	10,089	-0.01%
2021/12/27	1	77.90	3	78.53	78.60	-2	9,952	-0.02%
2021/12/24	9	78.26	24	77.03	79.20	-15	9,905	-0.15%
2021/12/23	1	73.90	1	74.50	73.60	0	9,804	0.00%
2021/12/22	16	73.52	5	74.70	73.50	11	9,969	0.11%
2021/12/21	1	75.10	1	74.10	75.00	0	10,026	0.00%
2021/12/20	8	74.00	7	75.00	72.40	1	10,029	0.01%
2021/12/17	21	77.14	20	79.87	76.00	1	10,040	0.01%
2021/12/16	23	79.69	7	80.64	77.30	16	9,814	0.16%
2021/12/15	3	81.43	4	82.80	82.00	-1	9,554	-0.01%
2021/12/14	13	83.12	16	84.93	81.40	-3	9,446	-0.03%
2021/12/13	26	91.26	19	90.79	90.40	7	9,318	0.08%
2021/12/10	11	92.16	11	93.05	90.00	0	9,145	0.00%
2021/12/09	18	94.78	13	94.02	90.30	5	9,005	0.06%
2021/12/08	22	85.69	32	86.33	92.00	-10	8,650	-0.12%
2021/12/07	17	87.31	8	89.28	83.70	9	8,469	0.11%
2021/12/06	8	87.01	9	86.03	85.50	-1	8,343	-0.01%
2021/12/03	7	92.10	7	90.96	89.50	0	8,226	0.00%
2021/12/02	5	89.68	7	90.74	86.40	-2	7,981	-0.03%
2021/12/01	33	91.30	33	90.95	92.50	0	7,852	0.00%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	5	76.12	16	76.69	79.40	-11	7,344	-0.15%
2021/11/26	30	75.91	15	75.69	72.20	15	7,210	0.21%
2021/11/25	10	73.46	9	71.37	74.30	1	6,599	0.02%
2021/11/24	0	0.00	2	66.30	67.60	-2	6,389	-0.03%
2021/11/23	4	62.55	6	63.90	61.50	-2	6,310	-0.03%
2021/11/22	7	61.81	5	62.06	61.00	2	6,181	0.03%
2021/11/19	5	60.28	8	62.98	64.60	-3	6,068	-0.05%
2021/11/18	1	58.90	1	61.50	58.80	0	5,924	0.00%
2021/11/17	1	61.00	1	61.20	60.50	0	5,892	0.00%
2021/11/16	2	61.65	2	62.65	60.40	0	5,853	0.00%
2021/11/15	6	63.28	4	63.13	62.60	2	5,788	0.03%
2021/11/12	1	59.30	4	60.68	64.50	-3	5,608	-0.05%
2021/11/11	5	63.04	3	62.40	58.70	2	5,474	0.04%
2021/11/10	0	0.00	5	59.74	61.10	-5	5,194	-0.10%
2021/11/09	3	55.30	2	55.30	55.60	1	5,114	0.02%
2021/11/08	5	59.42	9	59.03	57.50	-4	5,030	-0.08%
2021/11/05	23	62.26	36	62.43	59.20	-13	4,907	-0.26%
2021/11/04	124	57.19	109	58.31	58.90	15	4,579	0.33%	大買/大賣/
2021/11/03	16	54.57	12	57.91	53.60	4	4,442	0.09%
2021/11/02	16	55.53	63	53.99	56.10	-47	4,185	-1.12%
2021/11/01	164	50.49	113	50.91	51.00	51	3,910	1.30%	大買/大賣/
2021/10/29	0	0.00	7	43.55	46.45	-7	3,683	-0.19%
2021/10/28	0	0.00	1	43.45	42.25	-1	3,611	-0.03%
2021/10/27	1	43.55	3	43.07	43.00	-2	3,600	-0.06%
2021/10/25	10	43.25	0	0.00	44.40	10	3,540	0.28%
2021/10/21	0	0.00	1	46.20	45.70	-1	3,422	-0.03%
2021/10/20	1	45.10	0	0.00	44.65	1	3,325	0.03%
2021/10/19	2	44.00	2	44.03	46.00	0	3,257	0.00%
2021/10/18	1	44.80	2	44.73	45.40	-1	3,149	-0.03%
2021/10/15	3	43.77	2	44.00	43.55	1	3,007	0.03%
2021/10/14	3	43.23	2	46.50	42.80	1	2,751	0.04%
2021/10/12	5	41.30	7	39.83	43.25	-2	2,202	-0.09%
2021/10/08	1	40.65	22	46.90	39.35	-21	2,071	-1.01%
2021/10/07	24	41.15	1	40.10	42.75	23	1,753	1.31%
2021/10/01	1	35.80	1	33.40	32.90	0	1,444	0.00%
2021/09/30	1	37.00	0	0.00	35.00	1	1,372	0.07%
2021/09/29	2	38.25	2	38.15	37.60	0	1,239	0.00%
2021/09/28	1	36.40	1	33.60	36.80	0	1,020	0.00%
2021/09/27	1	33.75	0	0.00	34.35	1	890	0.11%
2021/09/08	0	0.00	1	25.80	25.00	-1	512	-0.19%
2021/09/01	2	20.78	51.3	21.14	21.15	-49.3	244	-20.13%
2021/08/26	2	17.55	0	0.00	17.15	2	124	1.60%
2021/08/17	1	18.00	0	0.00	17.95	1	112	0.89%
2021/08/13	1	19.55	0	0.00	19.40	1	109	0.92%
2021/08/02	0	0.00	3	16.75	17.10	-3	66	-4.49%
2021/07/16	1	15.65	0	0.00	15.50	1	59	1.68%
2021/07/14	1	16.40	0	0.00	16.45	1	52	1.91%
2021/07/09	1	17.35	0	0.00	17.00	1	33	2.99%
2021/01/21	0	0.00	0	13.40	13.40	0	15	-0.10%
2020/11/18	0	0.00	0	12.90	13.20	0	12	-0.24%