訊映 (4155)-永豐金-新店券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
283張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	24.10	0	0.00	24.15	0	317	0.00%
2024/03/14	10	24.40	0	0.00	24.10	10	314	3.18%
2024/03/12	1	24.85	0	0.00	24.85	1	302	0.33%
2024/03/06	10	24.70	0	0.00	24.55	10	288	3.47%
2024/02/16	0	25.00	0	0.00	24.95	0	304	0.00%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/23	0	24.90	0	0.00	24.95	0	317	0.00%
2023/12/15	10	25.35	0	0.00	25.35	10	451	2.21%
2023/11/28	0	0.00	3	25.90	26.05	-3	530	-0.57%
2023/11/27	2	26.10	1	25.85	26.05	1	526	0.19%
2023/11/24	1	25.55	0	0.00	25.55	1	519	0.19%
2023/11/22	0	0.00	1	25.75	25.35	-1	554	-0.18%
2023/11/21	0	0.00	2	25.50	25.25	-2	559	-0.36%
2023/11/16	2	24.75	1	24.65	24.75	1	553	0.18%
2023/11/13	1	24.50	0	0.00	24.30	1	573	0.17%
2023/11/09	0	0.00	0	24.80	24.55	0	585	0.00%
2023/11/06	0	0.00	1	24.40	24.70	-1	685	-0.15%
2023/10/30	4	24.14	0	24.05	24.05	4	716	0.55%
2023/10/27	0	24.30	0	0.00	24.20	0	729	0.01%
2023/10/25	4	24.35	0	0.00	24.30	4	742	0.54%
2023/10/24	1	23.75	0	0.00	24.10	1	755	0.13%
2023/10/20	1	23.80	0	0.00	24.00	1	779	0.13%
2023/10/12	4	25.00	0	0.00	24.95	4	899	0.44%
2023/10/11	1	25.15	0	0.00	25.10	1	908	0.11%
2023/09/28	5	25.85	0	0.00	25.80	5	1,562	0.32%
2023/09/25	3	27.97	0	0.00	27.90	3	2,401	0.12%
2023/09/22	2	28.10	0	28.30	28.15	2	2,630	0.07%
2023/09/18	3	28.95	0	0.00	28.95	3	3,084	0.10%
2023/08/28	0	0.00	1	32.27	32.15	-1	3,211	-0.03%
2023/08/14	1	33.05	0	0.00	32.95	1	3,348	0.03%
2023/07/24	0	0.00	5	33.25	33.15	-5	3,277	-0.15%
2023/07/21	0	0.00	4	34.40	34.40	-4	3,246	-0.12%
2023/07/19	0	0.00	1	34.80	34.70	-1	3,238	-0.03%
2023/07/17	1	35.85	0	0.00	35.70	1	3,229	0.03%
2023/07/14	1	35.40	0	0.00	35.40	1	3,219	0.03%
2023/07/12	1	35.50	0	0.00	35.50	1	3,208	0.03%
2023/07/11	4	35.81	0	0.00	36.00	4	3,210	0.12%
2023/07/07	6	35.01	0	0.00	35.00	6	3,190	0.19%
2023/07/06	1	37.35	1	37.95	37.20	0	2,976	0.00%
2023/07/05	3	39.80	0	0.00	39.80	3	2,744	0.11%
2023/07/04	0	0.00	4	42.79	44.20	-4	2,324	-0.17%
2023/07/03	3	41.63	1	42.65	43.00	2	2,115	0.09%
2023/06/30	6	39.27	5	39.95	39.85	1	1,917	0.05%
2023/06/29	1	39.50	0.5	40.80	40.80	0.5	1,702	0.03%
2023/06/28	1	37.60	0	0.00	37.10	1	1,488	0.07%
2023/06/21	5	36.00	5	36.05	36.30	0	1,364	0.00%
2023/06/19	2	34.83	0	0.00	34.95	2	1,394	0.14%
2023/05/26	0	0.00	2	36.83	36.70	-2	1,846	-0.11%
2023/05/22	0	0.00	15	36.75	36.60	-15	1,900	-0.79%
2023/04/27	2	33.98	0	0.00	33.85	2	2,461	0.08%
2023/04/21	5	32.00	0	0.00	31.75	5	2,531	0.20%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/17	10	34.00	0	0.00	33.95	10	2,534	0.39%
2023/04/13	2	34.50	0	0.00	34.65	2	2,565	0.08%
2023/04/12	2	34.63	2	34.65	34.05	0	2,539	0.00%
2023/04/07	0	0.00	5	37.75	37.60	-5	2,470	-0.20%
2023/03/30	1	36.00	0	0.00	36.85	1	2,620	0.04%
2023/03/28	1	37.00	0	0.00	36.90	1	2,744	0.04%
2023/03/21	1	37.90	0	0.00	37.90	1	2,993	0.03%
2023/03/17	1	36.90	1	36.90	36.85	0	2,974	0.00%
2023/03/13	0	33.45	0	0.00	35.65	0	2,728	0.00%
2023/03/09	0	0.00	40	33.15	33.15	-40	2,615	-1.53%
2023/03/02	10	33.83	0	0.00	33.45	10	2,523	0.40%
2023/03/01	30	33.13	0	0.00	33.15	30	2,491	1.20%
2023/02/24	0	0.00	40	33.01	33.05	-40	2,466	-1.62%
2023/02/22	10	32.90	0	0.00	33.10	10	2,426	0.41%
2023/02/21	30	32.48	0	0.00	32.35	30	2,408	1.25%
2023/02/16	5	33.40	0	0.00	33.50	5	2,319	0.22%
2023/02/14	0	0.00	2	33.20	33.50	-2	2,280	-0.09%
2023/02/10	0	0.00	50	34.42	33.45	-50	2,251	-2.22%
2023/02/09	50	34.30	1	34.25	34.35	49	2,180	2.25%
2023/02/08	6	33.83	6	33.40	33.70	0	2,186	0.00%
2023/01/31	0	0.00	2	28.88	29.70	-2	1,960	-0.10%
2023/01/11	1	27.25	0	0.00	27.25	1	1,768	0.06%
2022/12/26	5	28.10	5	28.55	27.90	0	1,797	0.00%
2022/12/23	0	0.00	99	27.53	28.55	-99	1,752	-5.65%
2022/12/22	101	27.51	1	27.40	28.05	100	1,692	5.91%	大買/
2022/12/16	1	27.75	0	0.00	27.20	1	1,379	0.07%
2022/12/12	1	27.40	1	27.60	27.70	0	1,293	0.00%
2022/11/07	4	26.20	4	25.60	26.10	0	1,160	0.00%
2022/10/12	0	0.00	10	23.73	23.95	-10	887	-1.13%
2022/10/06	0	0.00	6	26.63	26.70	-6	789	-0.76%
2022/10/05	0	0.00	32	26.63	26.60	-32	742	-4.31%
2022/09/29	2	24.48	0	0.00	24.75	2	614	0.33%
2022/09/26	0	0.00	13	26.20	26.20	-13	548	-2.37%
2022/09/21	0	0.00	1	26.70	25.95	-1	463	-0.22%
2022/09/16	10	25.93	0	0.00	25.85	10	348	2.87%
2022/09/15	1	25.75	10	25.50	25.35	-9	328	-2.74%
2022/09/14	10	25.25	0	0.00	25.30	10	308	3.25%
2022/09/05	0	0.00	3	24.40	24.45	-3	256	-1.17%
2022/09/02	0	0.00	2	24.30	24.30	-2	253	-0.79%
2022/09/01	0	0.00	1	24.90	24.75	-1	248	-0.40%
2022/08/29	0	0.00	4	23.83	23.90	-4	222	-1.80%
2022/08/26	0	0.00	1	24.20	23.90	-1	219	-0.46%
2022/08/24	0	0.00	2	23.80	23.80	-2	209	-0.95%
2022/08/15	1	23.20	0	0.00	23.10	1	182	0.55%
2022/08/08	0	0.00	1	22.80	22.80	-1	188	-0.53%
2022/08/05	2	22.80	0	0.00	22.70	2	189	1.06%
2022/07/25	1	23.05	1	22.90	23.05	0	226	0.00%
2022/07/12	0	22.50	0	0.00	22.10	0	521	0.00%
2022/07/11	0	0.00	1	22.75	22.65	-1	529	-0.19%
2022/07/05	1	23.10	0	0.00	23.25	1	521	0.19%
2022/07/04	0	23.30	0	0.00	23.10	0	518	0.00%
2022/07/01	1	23.25	1	23.10	22.95	0	517	0.00%
2022/06/30	0	0.00	1	23.55	23.55	-1	514	-0.19%
2022/06/20	0	23.40	0	0.00	23.15	0	504	0.00%
2022/06/17	0	0.00	1	23.50	23.40	-1	502	-0.20%
2022/06/14	1	23.55	0	0.00	23.50	1	497	0.20%
2022/06/08	2	23.30	0	0.00	23.30	2	472	0.42%
2022/05/12	0	22.60	0	0.00	22.55	0	471	0.00%
2022/05/11	1	23.00	0	0.00	22.80	1	467	0.21%
2022/05/06	1	22.80	0	0.00	22.75	1	458	0.22%
2022/04/29	1	23.85	1	23.60	23.55	0	435	0.00%
2022/04/21	1	24.95	2	25.10	24.70	-1	303	-0.33%
2022/04/20	3	23.90	0	0.00	24.60	3	282	1.06%
2022/04/19	0	0.00	2	24.08	24.10	-2	264	-0.76%
2022/04/18	2.5	25.03	0	0.00	25.75	2.5	234	1.07%
2022/04/15	0	0.00	1	23.55	23.50	-1	140	-0.71%
2022/03/31	2	23.13	0	0.00	22.90	2	133	1.50%
2022/03/22	1	22.60	0	0.00	22.60	1	131	0.76%
2022/03/16	0.1	22.35	0	0.00	22.30	0.1	138	0.07%
2022/03/15	0.2	22.40	0	0.00	22.30	0.2	137	0.15%
2022/03/07	0.1	22.65	0	0.00	22.55	0.1	132	0.08%
2022/01/12	2	22.85	0	0.00	22.80	2	147	1.35%
2021/11/01	3	23.93	1	23.95	23.95	2	164	1.22%
2021/10/28	0	0.00	1	23.15	23.20	-1	154	-0.65%
2021/10/25	0.1	23.20	0	0.00	23.20	0.1	152	0.07%
2021/10/12	1	23.00	0	0.00	23.20	1	157	0.63%
2021/10/06	0.1	23.20	0	0.00	22.95	0.1	161	0.06%
2021/10/01	0.2	23.57	0	0.00	23.40	0.2	169	0.09%
2021/09/29	0.3	24.00	0	0.00	23.70	0.3	168	0.18%
2021/09/28	0.5	24.10	0	0.00	24.05	0.5	167	0.30%
2021/09/27	2	23.80	0	0.00	24.15	2	164	1.22%
2021/03/26	0	0.00	1	26.75	26.75	-1	369	-0.27%
2021/03/25	0	0.00	2	26.70	26.70	-2	370	-0.54%
2021/03/22	2	26.95	0	0.00	26.95	2	371	0.54%
2021/03/11	0	0.00	1	26.50	26.50	-1	403	-0.25%
2021/03/10	0	0.00	1	26.80	26.70	-1	401	-0.25%
2021/03/08	2	27.45	0	0.00	27.00	2	406	0.49%
2021/01/25	0	0.00	1	26.15	26.05	-1	788	-0.13%
2021/01/20	0	0.00	5	25.70	25.60	-5	831	-0.60%
2020/12/11	2	27.15	31	26.82	27.15	-29	1,115	-2.60%
2020/12/10	7	27.98	0	0.00	27.85	7	1,165	0.60%
2020/12/09	2	28.40	0	0.00	28.40	2	1,185	0.17%
2020/11/30	2	28.50	0	0.00	28.50	2	1,296	0.15%
2020/11/26	2	28.10	0	0.00	28.25	2	1,293	0.15%
2020/11/25	1	28.40	2	28.65	28.40	-1	1,284	-0.08%
2020/11/19	8	28.41	0	0.00	28.45	8	1,266	0.63%
2020/11/17	2	29.00	0	0.00	29.00	2	1,230	0.16%
2020/11/05	2	31.10	0	0.00	30.80	2	988	0.20%
2020/10/28	0	0.00	8	30.78	30.55	-8	912	-0.88%
2020/10/27	0	0.00	2	30.78	30.75	-2	903	-0.22%
2020/10/22	8	30.38	0	0.00	30.85	8	856	0.93%
2020/10/16	2	28.45	0	0.00	28.45	2	813	0.25%
2020/10/15	0	0.00	1	28.80	28.70	-1	816	-0.12%
2020/10/12	2	28.60	0	0.00	28.70	2	823	0.24%
2020/10/06	1	29.60	0	0.00	29.85	1	810	0.12%
2020/09/25	2	27.80	1	28.70	27.95	1	846	0.12%
2020/09/24	1	28.65	0	0.00	29.00	1	835	0.12%
2020/09/23	1.9	29.54	0	0.00	30.10	1.9	829	0.22%
2020/09/22	1	29.65	0	0.00	29.65	1	819	0.12%
2020/09/21	4	30.79	7	30.31	30.35	-3	803	-0.37%
2020/09/18	6	31.43	21	31.52	30.80	-15	786	-1.91%
2020/09/17	6	31.95	11	31.70	31.45	-5	738	-0.68%
2020/09/16	22	31.14	5	31.50	31.50	17	697	2.44%
2020/09/15	11	31.42	0	0.00	31.50	11	676	1.63%
2020/09/14	0	0.00	4	29.80	30.30	-4	619	-0.65%
2020/09/11	4	30.05	0	0.00	29.30	4	611	0.65%
2020/08/25	0	0.00	0.4	26.50	26.45	-0.4	516	-0.09%
2020/08/19	0	0.00	3	26.95	26.90	-3	531	-0.56%
2020/08/11	0	0.00	1	27.00	27.10	-1	597	-0.17%
2020/07/07	0	0.00	1	28.70	28.50	-1	674	-0.15%
2020/07/06	0	0.00	3	29.45	29.25	-3	684	-0.44%
2020/06/18	4	31.74	0	0.00	31.70	4	650	0.61%
2020/03/12	0	0.00	1	29.10	29.10	-1	805	-0.12%
2020/03/09	4	36.96	5	36.84	35.35	-1	690	-0.14%
2020/03/06	0	0.00	1	35.45	35.25	-1	625	-0.16%
2020/03/05	1	36.00	1	36.85	35.50	0	603	0.00%
2020/03/04	0	0.00	2	35.73	36.15	-2	547	-0.37%
2020/03/03	7	36.39	2	36.90	36.05	5	523	0.96%
2020/02/11	16	33.90	16	33.55	33.25	0	433	0.00%
2019/12/13	0	0.00	1	33.00	33.00	-1	1,566	-0.06%
2019/12/09	1	34.50	0	0.00	34.00	1	1,579	0.06%
2019/11/29	0	0.00	1	33.50	33.30	-1	1,696	-0.06%
2019/11/27	0	0.00	1	34.50	34.20	-1	1,899	-0.05%
2019/11/25	0	0.00	3	36.05	35.05	-3	1,899	-0.16%
2019/11/22	3	35.93	0	0.00	36.05	3	1,890	0.16%
2019/11/21	1	35.95	0	0.00	35.55	1	1,879	0.05%
2019/11/08	0	0.00	1	35.20	35.40	-1	1,798	-0.06%
2019/11/06	0	0.00	37	36.56	35.65	-37	1,777	-2.08%
2019/11/05	3	36.42	14	35.96	36.10	-11	1,754	-0.63%
2019/11/04	6	38.56	1	38.75	38.40	5	1,694	0.30%
2019/11/01	1	39.00	0	0.00	39.05	1	1,674	0.06%
2019/10/31	4	39.78	3	40.45	39.60	1	1,665	0.06%
2019/10/30	3	39.70	2	39.45	39.50	1	1,633	0.06%
2019/10/29	8	39.53	9	39.88	38.50	-1	1,584	-0.06%
2019/10/28	4	40.20	0	0.00	41.30	4	1,499	0.27%
2019/10/21	0	0.00	6	37.20	37.35	-6	1,353	-0.44%
2019/10/15	3	36.80	0	0.00	36.75	3	1,339	0.22%
2019/10/07	1	38.75	2	38.68	37.60	-1	1,243	-0.08%
2019/10/04	1	38.75	1	39.40	38.80	0	1,199	0.00%
2019/10/03	1	38.55	7	38.09	38.20	-6	1,140	-0.53%
2019/10/02	6	38.20	3	37.38	38.45	3	1,082	0.28%
2019/10/01	4	35.39	1	35.00	35.90	3	887	0.34%
2019/09/24	1	33.80	0	0.00	34.00	1	690	0.14%
2019/09/23	0	0.00	3	33.20	33.10	-3	675	-0.44%
2019/09/11	1	32.80	6	33.00	33.15	-5	649	-0.77%
2019/09/09	1	32.85	0	0.00	33.05	1	606	0.17%
2019/09/05	1	32.90	0	0.00	32.60	1	595	0.17%
2019/09/04	9	33.78	2	34.00	33.30	7	573	1.22%
2019/09/03	2	33.20	1	33.70	33.30	1	539	0.19%
2019/09/02	6	33.43	2	34.35	33.70	4	504	0.79%
2019/08/23	9	29.10	0	0.00	29.10	9	265	3.39%
2019/08/20	10	29.20	0	0.00	29.15	10	263	3.79%
2019/08/15	3	28.40	0	0.00	28.30	3	260	1.15%
2019/08/14	6	28.80	0	0.00	28.80	6	258	2.32%
2019/08/08	6	28.90	0	0.00	28.90	6	253	2.36%
2019/07/01	0	0.00	2	26.80	27.05	-2	177	-1.13%
2019/06/27	0	0.00	2	27.00	26.90	-2	179	-1.12%
2019/06/20	2	28.45	0	0.00	28.40	2	167	1.19%
2019/06/18	0	0.00	1	29.70	29.70	-1	150	-0.66%
2019/06/17	1	29.80	2	29.90	29.80	-1	150	-0.66%
2019/06/11	3	28.30	0	0.00	28.30	3	148	2.02%
2019/06/05	1	28.00	0	0.00	28.10	1	158	0.63%
2019/04/08	0	0.00	2.1	29.46	30.00	-2.1	135	-1.52%
2019/04/02	2	28.35	0	0.00	28.80	2	123	1.62%
2018/12/14	0	0.00	1	25.30	25.30	-1	93	-1.07%
2018/04/10	0	0.00	1	32.60	32.60	-1	232	-0.43%
2018/03/29	1	33.10	0	0.00	32.70	1	201	0.50%
2018/03/22	0	0.00	1	32.00	31.50	-1	195	-0.51%
2018/01/31	0	0.00	1	29.90	29.95	-1	428	-0.23%
2018/01/18	1	30.35	0	0.00	30.10	1	434	0.23%
2018/01/12	1	30.50	0	0.00	30.30	1	423	0.24%