鐿鈦 (4163)-永豐金-新店券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
29張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	123.00	0	0.00	122.50	0	54	0.00%
2024/05/30	0	122.00	0	0.00	122.00	0	68	0.00%
2024/05/21	0	0.00	1	118.50	118.50	-1	72	-1.37%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/03/26	1	123.50	0	0.00	122.00	1	99	1.00%
2024/02/16	0	127.00	0	0.00	127.00	0	98	0.00%
2024/01/23	0	121.50	0	0.00	122.00	0	95	0.00%
2024/01/18	0	0.00	1	121.00	121.50	-1	95	-1.05%
2024/01/15	0	122.50	0	0.00	123.00	0	93	0.00%
2023/08/07	0	0.00	1	119.50	121.50	-1	615	-0.16%
2023/07/25	0	0.00	1	127.50	127.00	-1	622	-0.16%
2023/07/11	0	0.00	2	133.50	133.00	-2	641	-0.31%
2023/07/10	1	135.50	0	0.00	135.00	1	645	0.15%
2023/06/16	0	0.00	1	139.00	140.00	-1	710	-0.14%
2023/06/12	1	133.00	0	0.00	134.50	1	712	0.14%
2023/06/08	3	134.00	0	0.00	133.50	3	718	0.42%
2023/06/07	1	134.50	0	0.00	135.50	1	729	0.14%
2023/06/06	3	134.50	2	134.00	133.50	1	800	0.12%
2023/06/05	0	0.00	1	144.00	143.00	-1	795	-0.13%
2023/06/02	1	149.50	0	0.00	145.00	1	825	0.12%
2023/06/01	3	146.00	1	145.00	145.50	2	839	0.24%
2023/05/30	2	140.50	6	141.17	142.50	-4	829	-0.48%
2023/05/29	0	0.00	5	141.10	144.00	-5	809	-0.62%
2023/05/26	1	140.00	1	136.50	136.50	0	798	0.00%
2023/05/02	0	0.00	3	132.00	132.50	-3	881	-0.34%
2023/04/25	0	0.00	4	127.50	127.50	-4	933	-0.43%
2023/04/24	0	0.00	1	130.00	131.50	-1	929	-0.11%
2023/04/21	2	129.50	2	129.75	128.50	0	930	0.00%
2023/04/12	6	133.58	1	133.00	133.00	5	934	0.54%
2023/04/10	0	0.00	5	129.50	128.00	-5	927	-0.54%
2023/04/07	4	129.38	1	131.00	130.50	3	937	0.32%
2023/03/22	5	126.60	0	0.00	126.00	5	1,104	0.45%
2023/03/09	5	131.20	4	129.63	127.00	1	1,092	0.09%
2023/03/08	1	141.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	1	139.50	0	0.00	137.00	1	989	0.10%
2023/03/06	0	0.00	1	149.00	147.00	-1	947	-0.11%
2023/03/02	2	142.00	0	0.00	140.00	2	902	0.22%
2023/02/22	0	0.00	1	136.50	136.00	-1	860	-0.12%
2023/02/21	3	137.50	0	0.00	139.00	3	852	0.35%
2023/02/20	0	0.00	5.2	138.62	137.50	-5.2	847	-0.62%
2023/02/17	0	0.00	6	135.00	140.50	-6	820	-0.73%
2023/02/16	1	130.00	1	132.00	131.50	0	783	0.00%
2023/02/09	0	0.00	2	127.00	126.50	-2	722	-0.28%
2023/02/08	1	127.50	4	128.88	127.50	-3	688	-0.44%
2023/02/07	0	0.00	2	123.00	127.50	-2	614	-0.33%
2023/02/03	2	117.00	0	0.00	117.00	2	575	0.35%
2023/01/30	0	0.00	1	113.00	113.00	-1	542	-0.18%
2023/01/17	2	114.00	1	114.50	113.00	1	536	0.19%
2023/01/16	0	0.00	1	114.50	114.00	-1	528	-0.19%
2023/01/13	1	114.50	0	0.00	114.50	1	506	0.20%
2023/01/05	0	0.00	12	109.50	109.50	-12	444	-2.70%
2023/01/04	2	108.00	0	0.00	106.00	2	431	0.46%
2022/12/29	12	108.25	0	0.00	107.50	12	412	2.91%
2022/12/27	0	0.00	1	112.50	108.00	-1	390	-0.26%
2022/12/26	3	110.00	2	113.00	110.00	1	363	0.28%
2022/12/23	6	114.00	5	114.90	109.00	1	320	0.31%
2022/12/22	5	111.80	3	111.00	115.50	2	233	0.86%
2022/12/19	0	0.00	1	106.00	103.50	-1	175	-0.57%
2022/12/13	1	102.00	0	0.00	102.00	1	151	0.66%
2022/09/01	1	94.90	1	95.80	94.60	0	106	0.00%
2022/08/30	1	96.80	1	96.40	96.80	0	102	0.00%
2022/08/16	0	0.00	5	91.20	91.90	-5	78	-6.38%
2022/08/10	5	89.50	0	0.00	91.00	5	70	7.14%
2022/05/12	0	80.40	0	0.00	80.80	0	32	0.00%
2022/04/06	0	0.00	1	81.00	81.30	-1	28	-3.48%
2021/11/18	0	0.00	1	86.50	86.30	-1	31	-3.13%
2021/11/15	0	0.00	1	87.10	87.20	-1	30	-3.24%
2021/07/12	0	0.00	1.2	88.25	88.50	-1.2	92	-1.30%
2021/06/23	1	87.30	0	0.00	87.40	1	100	0.99%
2021/06/03	2	89.45	0	0.00	90.50	2	110	1.81%
2021/05/17	3	82.77	0	0.00	81.40	3	113	2.65%
2021/05/11	2	88.60	0	0.00	88.20	2	102	1.96%
2021/05/05	0	0.00	2	88.80	89.60	-2	99	-2.01%
2021/04/19	0	0.00	2	90.60	91.10	-2	91	-2.18%
2021/02/22	0	0.00	2	93.00	94.90	-2	92	-2.15%
2021/02/18	1	91.00	0	0.00	91.10	1	90	1.10%
2021/02/17	0	0.00	1	90.70	90.80	-1	90	-1.10%
2020/12/11	1	99.50	0	0.00	97.90	1	88	1.13%
2020/10/20	0	0.00	3	98.17	98.30	-3	127	-2.35%
2020/10/19	0	0.00	2	98.70	98.70	-2	127	-1.57%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/08/28	2	99.50	0	0.00	100.50	2	222	0.90%
2020/08/27	1	120.00	0	0.00	121.50	1	210	0.47%
2020/08/17	3	121.00	0	0.00	122.00	3	217	1.38%
2020/08/14	3	115.33	0	0.00	116.00	3	215	1.39%
2020/08/13	3	114.00	0	0.00	114.00	3	214	1.40%
2020/07/10	0	0.00	1	130.00	127.00	-1	244	-0.41%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/07/01	5	133.00	0	0.00	132.50	5	217	2.30%
2020/06/30	2	132.00	0	0.00	132.00	2	217	0.92%
2020/04/20	0	0.00	1	116.50	116.50	-1	203	-0.49%
2020/03/18	1	95.50	0	0.00	93.10	1	206	0.48%
2020/02/25	0	0.00	1	119.50	121.00	-1	198	-0.50%
2020/02/11	0	0.00	1	118.50	118.50	-1	232	-0.43%
2020/02/04	2	119.00	0	0.00	119.00	2	230	0.87%
2020/01/09	0	0.00	1	129.00	128.00	-1	238	-0.42%
2019/11/14	1	136.00	0	0.00	135.00	1	425	0.24%
2019/11/08	0	0.00	1	134.50	136.50	-1	459	-0.22%
2019/10/07	1	135.00	0	0.00	133.00	1	648	0.15%
2019/10/01	0	0.00	1	141.00	141.50	-1	708	-0.14%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/08/30	0	0.00	1	141.50	139.00	-1	768	-0.13%
2019/08/26	1	137.00	0	0.00	135.00	1	766	0.13%
2019/08/22	0	0.00	1	145.50	144.50	-1	748	-0.13%
2019/08/16	0	0.00	1	144.00	143.00	-1	689	-0.15%
2019/08/15	1	144.00	0	0.00	144.00	1	694	0.14%
2019/08/13	0	0.00	1	146.50	143.50	-1	688	-0.15%
2019/08/12	0	0.00	2	149.00	148.00	-2	680	-0.29%
2019/08/07	1	143.00	0	0.00	147.00	1	690	0.14%
2019/08/05	0	0.00	1	138.50	139.50	-1	709	-0.14%
2019/08/02	1	136.00	0	0.00	137.00	1	718	0.14%
2019/07/30	1	140.00	1	146.00	143.00	0	745	0.00%
2019/07/26	1	150.00	0	0.00	150.00	1	719	0.14%
2019/07/23	1	150.50	0	0.00	146.50	1	693	0.14%
2019/07/18	1	145.00	0	0.00	144.00	1	658	0.15%
2019/07/10	0	0.00	1	145.00	145.00	-1	570	-0.18%
2019/07/08	0	0.00	7	140.00	141.00	-7	545	-1.28%
2019/07/04	27	135.65	26	140.96	137.50	1	489	0.20%
2019/07/03	0	0.00	27	131.00	131.00	-27	421	-6.41%
2019/07/01	1	122.50	1	121.50	123.00	0	391	0.00%
2019/05/24	1	133.00	1	133.00	124.50	0	328	0.00%
2019/05/15	0	0.00	1	127.50	128.00	-1	235	-0.43%
2019/05/14	1	124.50	0	0.00	127.50	1	219	0.46%
2019/05/10	0	0.00	1	120.50	118.00	-1	184	-0.54%
2019/05/09	1	125.00	0	0.00	123.50	1	171	0.58%
2019/03/07	1	108.50	0	0.00	106.50	1	109	0.91%
2019/03/06	5	106.00	0	0.00	108.50	5	106	4.70%
2018/11/19	0	0.00	1	82.80	83.10	-1	45	-2.18%
2018/07/18	0	0.00	1	103.00	103.00	-1	191	-0.52%
2018/07/12	1	105.00	0	0.00	106.00	1	192	0.52%
2018/06/11	0	0.00	1	108.50	107.50	-1	228	-0.44%
2018/05/30	1	119.50	1	120.50	120.50	0	214	0.00%
2018/05/29	1	118.50	1	121.50	122.00	0	209	0.00%
2018/05/23	0	0.00	1	117.50	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	114.50	115.50	-1	165	-0.60%
2018/05/21	1	115.00	3	113.50	113.00	-2	156	-1.28%
2018/05/18	3	111.00	1	110.00	110.50	2	147	1.36%
2018/05/15	0	0.00	2	107.25	107.00	-2	122	-1.64%
2018/05/10	0	0.00	5	100.60	101.50	-5	115	-4.33%
2018/05/08	0	0.00	2	99.10	98.70	-2	113	-1.76%
2018/04/23	0	0.00	1	99.70	99.10	-1	116	-0.86%
2018/03/29	0	0.00	3	99.80	101.50	-3	139	-2.15%
2018/03/19	0	0.00	1	94.00	94.50	-1	145	-0.69%
2018/03/16	1	94.40	0	0.00	93.80	1	146	0.68%
2018/02/09	1	86.50	6	87.05	88.00	-5	154	-3.24%
2018/02/06	0	0.00	1	90.90	90.20	-1	150	-0.67%
2018/02/05	0	0.00	1	96.70	96.20	-1	146	-0.68%
2018/01/23	1	101.00	0	0.00	101.00	1	147	0.68%
2018/01/08	1	102.00	0	0.00	102.00	1	149	0.67%
2018/01/05	1	104.50	0	0.00	104.50	1	146	0.68%