松瑞藥 (4167)-永豐金-新店券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
4,074張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	21.70	0	0.00	21.65	2	1,929	0.10%
2024/04/16	0	0.00	10	20.60	20.75	-10	1,782	-0.56%
2024/04/08	5	21.00	0	0.00	21.05	5	2,101	0.24%
2024/03/28	0	0.00	1	19.70	19.60	-1	2,207	-0.05%
2024/03/26	0	0.00	2	19.13	19.10	-2	2,506	-0.08%
2024/03/25	0	0.00	1	19.25	19.20	-1	2,694	-0.04%
2024/03/21	0	0.00	1	18.90	18.85	-1	3,408	-0.03%
2024/03/20	1	18.85	1	18.95	18.80	0	3,462	0.00%
2024/03/18	1	18.15	0	0.00	18.75	1	3,597	0.03%
2024/03/13	2	18.95	1	18.70	18.55	1	3,940	0.03%
2024/03/08	0	0.00	1.2	20.17	19.80	-1.2	5,558	-0.02%
2024/03/07	1	20.40	1	20.50	20.50	0	6,004	0.00%
2024/02/23	0	0.00	10	19.81	19.85	-10	7,069	-0.14%
2024/02/16	0	0.00	1	20.40	20.40	-1	7,099	-0.01%
2024/01/31	0	0.00	4	20.05	20.00	-4	7,590	-0.05%
2024/01/29	1	20.20	0	0.00	20.35	1	8,097	0.01%
2024/01/23	0	20.55	0	0.00	20.55	0	8,475	0.00%
2024/01/22	6	20.60	0	0.00	20.60	6	8,478	0.07%
2024/01/18	0	0.00	1	20.15	20.30	-1	8,446	-0.01%
2024/01/17	0	20.80	0	0.00	20.55	0	8,412	0.00%
2024/01/16	2.1	20.95	1	21.35	20.90	1.1	8,393	0.01%
2024/01/15	0	0.00	2	21.40	21.40	-2	8,355	-0.02%
2024/01/12	1	21.55	0	0.00	21.40	1	8,356	0.01%
2024/01/09	2	21.70	0	0.00	21.60	2	8,356	0.02%
2024/01/08	2	22.65	0	0.00	22.30	2	8,319	0.02%
2024/01/04	0	0.00	20	22.85	22.50	-20	8,268	-0.24%
2024/01/03	0	0.00	1	23.70	23.10	-1	8,241	-0.01%
2024/01/02	4	22.86	0	0.00	23.05	4	7,999	0.05%
2023/12/28	0	0.00	2	22.75	22.40	-2	7,918	-0.03%
2023/12/25	1	22.50	0	0.00	22.55	1	7,796	0.01%
2023/12/22	2	22.80	0	0.00	23.05	2	7,716	0.03%
2023/12/21	5	23.47	1	24.20	23.30	4	7,620	0.05%
2023/12/20	3	23.55	0	0.00	23.30	3	7,385	0.04%
2023/12/19	19.1	24.11	11	24.18	23.90	8.1	7,188	0.11%
2023/12/18	21	23.59	5	23.46	23.40	16	6,747	0.24%
2023/12/14	2	21.75	0	0.00	21.65	2	6,429	0.03%
2023/12/13	0	0.00	1	22.60	22.20	-1	6,342	-0.02%
2023/12/12	2	22.10	0	0.00	22.10	2	6,270	0.03%
2023/12/11	2	22.95	0	0.00	22.55	2	6,165	0.03%
2023/12/08	1	22.30	0	0.00	22.40	1	6,049	0.02%
2023/12/07	3	23.25	2	22.80	22.80	1	5,896	0.02%
2023/12/06	3	23.73	0	0.00	23.50	3	5,687	0.05%
2023/12/05	11	25.42	3	24.30	24.30	8	5,370	0.15%
2023/12/04	11	24.04	4	24.38	24.85	7	4,230	0.17%
2023/12/01	2	22.25	1	22.15	22.60	1	3,752	0.03%
2023/11/29	1	20.70	0	0.00	21.00	1	3,032	0.03%
2023/11/28	10	19.95	10	19.80	19.95	0	2,884	0.00%
2023/11/10	0	0.00	18	19.13	19.00	-18	2,724	-0.66%
2023/11/08	2	20.05	0	0.00	19.75	2	2,505	0.08%
2023/11/07	13	21.32	7	21.35	21.55	6	2,237	0.27%
2023/11/06	0	0.00	2	20.53	21.35	-2	1,867	-0.11%
2023/11/02	9	19.83	11	19.83	20.05	-2	1,674	-0.12%
2023/11/01	2	19.55	1	19.15	19.65	1	1,517	0.07%
2023/10/31	0	0.00	1	18.50	18.30	-1	1,339	-0.07%
2023/10/30	1	18.55	0	0.00	18.50	1	1,337	0.07%
2023/10/24	0	0.00	2	18.15	18.35	-2	1,314	-0.15%
2023/10/23	0	0.00	5	18.15	18.15	-5	1,308	-0.38%
2023/10/19	7	18.52	0	0.00	18.45	7	1,295	0.54%
2023/10/17	0	0.00	1	18.35	18.00	-1	1,272	-0.08%
2023/10/16	1	18.45	1	18.45	18.55	0	1,261	0.00%
2023/10/12	0	0.00	2	18.18	17.90	-2	1,238	-0.16%
2023/10/11	3	18.03	6	17.79	18.10	-3	1,208	-0.25%
2023/09/19	1	17.40	0	0.00	17.40	1	1,500	0.07%
2023/09/14	1	17.90	0	0.00	17.90	1	1,501	0.07%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/05	0	0.00	1	18.20	18.20	-1	1,473	-0.07%
2023/09/01	0	0.00	10	18.45	18.45	-10	1,447	-0.69%
2023/08/31	5	18.20	0	0.00	18.35	5	1,429	0.35%
2023/08/22	5	18.50	2	18.35	18.35	3	1,291	0.23%
2023/08/18	0	0.00	2	17.45	17.35	-2	1,199	-0.17%
2023/08/15	0	0.00	1	17.40	17.30	-1	1,181	-0.08%
2023/08/14	4	17.29	0.2	17.15	17.15	3.8	1,191	0.32%
2023/08/11	1	17.60	0	0.00	17.75	1	1,187	0.08%
2023/08/10	11	17.89	0	0.00	17.80	11	1,188	0.93%
2023/08/07	0	0.00	1	17.85	17.80	-1	1,179	-0.08%
2023/08/01	1	17.20	0	0.00	17.25	1	1,175	0.09%
2023/07/31	0	0.00	1	17.20	17.25	-1	1,184	-0.08%
2023/07/27	1	17.65	1	17.60	17.65	0	1,189	0.00%
2023/07/26	1	17.10	2	17.15	17.15	-1	1,184	-0.08%
2023/07/17	0	0.00	1	17.80	17.95	-1	1,343	-0.07%
2023/07/12	0	0.00	2	17.60	17.45	-2	1,386	-0.14%
2023/07/04	2	18.15	1	18.25	18.15	1	1,400	0.07%
2023/07/03	2	18.15	12	18.18	18.10	-10	1,408	-0.71%
2023/06/30	8	18.43	5	18.35	18.50	3	1,393	0.22%
2023/06/29	5	18.80	11	18.33	18.80	-6	1,365	-0.44%
2023/06/27	9	17.84	10	17.70	17.70	-1	1,273	-0.08%
2023/06/16	0	0.00	2	17.45	17.30	-2	1,265	-0.16%
2023/06/15	0	0.00	4	17.10	17.20	-4	1,282	-0.31%
2023/06/09	0	0.00	1	17.50	17.50	-1	1,370	-0.07%
2023/06/08	0	0.00	3	17.25	17.25	-3	1,408	-0.21%
2023/06/07	0	0.00	2	17.60	17.50	-2	1,446	-0.14%
2023/05/31	0	0.00	1	17.45	17.40	-1	1,640	-0.06%
2023/05/30	0.1	17.25	0	0.00	17.15	0.1	1,691	0.00%
2023/05/29	1	17.00	0	0.00	17.25	1	1,733	0.06%
2023/05/26	2	17.20	0	0.00	17.00	2	1,754	0.11%
2023/05/24	1	17.60	0	0.00	17.45	1	1,829	0.05%
2023/05/22	0	0.00	1	17.50	17.55	-1	1,890	-0.05%
2023/05/15	1	16.90	2	16.85	16.75	-1	2,085	-0.05%
2023/05/12	1	17.10	0	0.00	17.05	1	2,152	0.05%
2023/05/11	2	17.15	0	0.00	17.05	2	2,220	0.09%
2023/04/28	0	0.00	2	18.25	18.35	-2	2,715	-0.07%
2023/04/25	4	18.15	0	0.00	18.35	4	2,965	0.13%
2023/04/21	1	18.75	0	0.00	18.70	1	3,118	0.03%
2023/04/20	10	20.29	22	20.19	19.25	-12	3,213	-0.37%
2023/04/19	12	19.78	1	19.50	19.85	11	3,320	0.33%
2023/04/17	0	0.00	1	19.20	19.30	-1	3,805	-0.03%
2023/04/14	5	19.00	0	0.00	18.95	5	4,054	0.12%
2023/04/07	1.2	19.41	0	0.00	19.40	1.2	6,111	0.02%
2023/03/30	1	18.95	0	0.00	18.85	1	9,461	0.01%
2023/03/27	0	0.00	1	19.10	19.05	-1	13,324	-0.01%
2023/03/24	1	19.15	0	0.00	19.00	1	14,549	0.01%
2023/03/14	1	19.50	0	0.00	19.25	1	16,065	0.01%
2023/03/10	1	20.00	0	0.00	19.80	1	16,032	0.01%
2023/03/09	0	0.00	7	20.59	20.50	-7	15,981	-0.04%
2023/03/07	1	21.05	0	0.00	21.00	1	15,928	0.01%
2023/03/06	1	21.10	0	0.00	21.30	1	15,912	0.01%
2023/03/03	0	0.00	3	21.22	21.35	-3	15,864	-0.02%
2023/02/24	0	0.00	6	20.65	20.50	-6	15,700	-0.04%
2023/02/22	1	20.75	0	0.00	20.45	1	15,656	0.01%
2023/02/21	3	21.00	0	0.00	20.85	3	15,614	0.02%
2023/02/20	0	0.00	21	20.70	20.85	-21	15,575	-0.13%
2023/02/16	0	0.00	2	20.90	20.95	-2	15,516	-0.01%
2023/02/13	1	21.10	0	0.00	20.90	1	15,372	0.01%
2023/02/10	0	0.00	2	21.35	20.65	-2	15,299	-0.01%
2023/02/09	89	21.45	91	21.91	21.45	-2	15,216	-0.01%
2023/02/08	7	21.55	11	21.72	21.50	-4	15,137	-0.03%
2023/02/06	1	21.95	0	0.00	21.80	1	14,991	0.01%
2023/01/30	222	21.72	235	21.49	21.80	-13	14,596	-0.09%	大買/大賣/
2023/01/17	107	21.46	100	21.72	21.40	7	14,513	0.05%	大買/
2023/01/16	69	21.75	66	21.20	21.95	3	14,439	0.02%
2023/01/12	4	21.41	0	0.00	21.20	4	14,230	0.03%
2023/01/11	1	22.25	0	0.00	21.80	1	14,128	0.01%
2023/01/10	1	22.15	0	0.00	22.00	1	14,030	0.01%
2023/01/09	38	22.38	41	22.46	22.60	-3	13,897	-0.02%
2023/01/06	12	23.15	15	22.25	22.25	-3	13,677	-0.02%
2023/01/05	1	23.00	3	22.85	22.65	-2	13,386	-0.01%
2023/01/04	134	23.62	128	24.20	23.50	6	13,147	0.05%	大買/大賣/
2023/01/03	107	24.22	107	23.87	23.85	0	12,888	0.00%	大買/大賣/
2022/12/30	2	24.23	12	24.51	24.80	-10	12,641	-0.08%
2022/12/29	32	24.37	47	24.51	24.65	-15	12,364	-0.12%
2022/12/28	24	25.32	30	25.31	23.90	-6	11,782	-0.05%
2022/12/27	44	25.71	23	25.23	25.40	21	11,302	0.19%
2022/12/26	102	27.22	97	27.60	26.75	5	10,775	0.05%	大買/
2022/12/23	136	26.71	115	27.02	26.55	21	9,555	0.22%	大買/大賣/
2022/12/22	73	25.28	91	25.33	26.15	-18	8,160	-0.22%
2022/12/21	87	26.01	121.6	26.21	25.55	-34.6	7,419	-0.47%	大賣/
2022/12/20	83	26.01	36	26.16	25.25	47	6,440	0.73%
2022/12/19	208	27.64	173.2	27.84	28.05	34.8	5,737	0.61%	大買/大賣/
2022/12/16	13	25.13	28	25.55	26.45	-15	3,709	-0.40%
2022/12/15	41	24.62	25	24.65	24.05	16	2,498	0.64%
2022/12/14	36	24.39	45	24.58	24.95	-9	1,748	-0.51%
2022/12/08	6	18.33	26	18.50	18.15	-20	1,142	-1.75%
2022/12/07	4	19.98	4	20.08	20.15	0	1,135	0.00%
2022/12/06	0	0.00	1	19.55	19.55	-1	1,169	-0.09%
2022/11/30	1	18.75	0	0.00	18.90	1	1,454	0.07%
2022/11/24	4	18.09	0	0.00	18.05	4	1,692	0.24%
2022/10/26	0	0.00	1	15.90	15.75	-1	1,992	-0.05%
2022/10/14	0	0.00	2	16.58	16.65	-2	1,976	-0.10%
2022/10/13	2	16.23	1	16.00	16.00	1	1,971	0.05%
2022/10/11	1	17.10	0	0.00	16.95	1	1,951	0.05%
2022/10/05	1	18.15	1	17.80	17.80	0	1,928	0.00%
2022/09/27	2	17.55	0	0.00	18.10	2	1,873	0.11%
2022/09/26	6	18.03	9	17.79	17.75	-3	1,853	-0.16%
2022/09/23	2	19.38	1	19.20	19.20	1	1,821	0.05%
2022/09/16	2	19.60	0	0.00	19.80	2	1,631	0.12%
2022/09/13	8	20.03	8	20.32	20.05	0	1,431	0.00%
2022/09/12	1	20.45	0	0.00	20.35	1	1,365	0.07%
2022/09/08	5	18.54	0	0.00	18.75	5	1,232	0.41%
2022/09/07	3	17.63	0	0.00	17.80	3	1,113	0.27%
2022/09/05	0	0.00	2	20.00	19.65	-2	1,019	-0.20%
2022/09/02	1	19.05	0	0.00	18.90	1	917	0.11%
2022/09/01	5	19.15	0	0.00	19.20	5	910	0.55%
2022/08/31	21	19.65	17	19.48	19.50	4	896	0.45%
2022/08/25	4	18.91	0	0.00	18.60	4	679	0.59%
2022/07/12	0	0.00	5	16.10	16.10	-5	1,209	-0.41%
2022/06/10	1	17.95	0	0.00	18.20	1	1,244	0.08%
2022/05/24	0	0.00	8	16.60	16.40	-8	1,272	-0.63%
2022/05/20	0	0.00	10	16.58	16.60	-10	1,276	-0.78%
2022/05/19	0	0.00	36	16.55	16.50	-36	1,280	-2.81%
2022/05/18	0	0.00	11	16.85	16.85	-11	1,279	-0.86%
2022/05/16	0	0.00	10	16.48	16.35	-10	1,282	-0.78%
2022/05/12	0	0.00	14	16.16	16.00	-14	1,283	-1.09%
2022/05/11	1	16.65	0	0.00	16.50	1	1,276	0.08%
2022/05/10	3	16.60	0	0.00	16.80	3	1,271	0.24%
2022/05/09	0	0.00	13	17.03	16.75	-13	1,271	-1.02%
2022/05/05	0	0.00	10	18.20	18.20	-10	1,255	-0.80%
2022/05/04	0	0.00	5	18.30	18.40	-5	1,259	-0.40%
2022/05/03	0	0.00	5	18.85	18.85	-5	1,197	-0.42%
2022/04/29	0	0.00	1	19.45	19.15	-1	1,196	-0.08%
2022/04/28	1	19.45	0	0.00	19.40	1	1,192	0.08%
2022/04/26	5	19.47	5	19.40	19.15	0	1,159	0.00%
2022/04/25	1	20.35	6	20.71	20.20	-5	1,126	-0.44%
2022/04/22	4	22.06	1	22.00	21.65	3	1,085	0.28%
2022/04/19	11	21.23	6	21.38	21.20	5	728	0.69%
2022/04/18	3	21.03	0	0.00	21.05	3	584	0.51%
2022/03/21	2	18.18	1	17.45	18.20	1	461	0.22%
2022/03/16	0	0.00	3	16.02	15.90	-3	435	-0.69%
2022/03/11	0	0.00	2	15.65	15.65	-2	431	-0.46%
2022/03/10	5	15.81	0	0.00	15.90	5	430	1.16%
2022/03/01	2	17.55	0	0.00	17.35	2	420	0.48%
2022/02/15	0	18.00	0	0.00	17.55	0	427	0.00%
2022/01/20	0	0.00	2	18.35	18.45	-2	452	-0.44%
2021/12/17	0	0.00	0.2	18.50	18.45	-0.2	457	-0.03%
2021/11/22	0	19.30	0	0.00	19.05	0	449	0.00%
2021/10/25	0	0.00	1	20.55	20.50	-1	533	-0.19%
2021/10/22	0	0.00	1	20.40	20.45	-1	550	-0.18%
2021/10/06	1	19.55	0	0.00	19.80	1	729	0.14%
2021/06/22	1	27.20	0	0.00	26.90	1	2,850	0.04%
2021/06/21	0	0.00	2	27.00	26.85	-2	2,849	-0.07%
2021/06/10	1	28.50	0	0.00	28.60	1	2,910	0.03%
2021/06/08	1	28.75	2	29.05	28.85	-1	2,857	-0.03%
2021/06/01	2	28.80	0	0.00	28.55	2	2,843	0.07%
2021/05/31	2	28.75	0	0.00	28.80	2	2,827	0.07%
2021/05/24	1	29.60	0	0.00	29.05	1	2,741	0.04%
2021/05/19	1	29.85	0	0.00	29.50	1	2,820	0.04%
2021/05/18	11	30.14	7	30.41	30.40	4	2,781	0.14%
2021/05/17	2	30.48	23	30.38	31.05	-21	2,678	-0.78%
2021/05/14	0	0.00	1	29.30	29.50	-1	2,528	-0.04%
2021/05/13	6	29.22	0	0.00	28.60	6	2,497	0.24%
2021/05/10	3	29.80	0	0.00	29.50	3	2,639	0.11%
2021/05/03	0	0.00	10	32.02	32.05	-10	2,592	-0.39%
2021/04/28	0	0.00	1	31.30	30.70	-1	2,475	-0.04%
2021/04/27	10	31.55	1	31.90	31.55	9	2,496	0.36%
2021/04/21	1	30.60	0	0.00	30.60	1	2,487	0.04%
2021/04/20	0	0.00	1	31.10	30.85	-1	2,484	-0.04%
2021/04/19	1	30.50	0	0.00	30.35	1	2,488	0.04%
2021/04/15	0	0.00	1	30.85	31.10	-1	2,530	-0.04%
2021/04/09	4	33.15	0	0.00	32.90	4	2,383	0.17%
2021/04/08	0	0.00	0	30.40	31.95	0	2,173	0.00%
2021/04/07	0	0.00	0.4	29.95	29.40	-0.4	2,030	-0.02%
2021/03/30	0	0.00	142	30.07	29.95	-142	2,410	-5.89%	大賣/鉅額交易
2021/03/29	0	0.00	12	30.40	30.20	-12	2,426	-0.49%
2021/03/25	1	30.60	5	30.26	30.25	-4	2,457	-0.16%
2021/03/24	1	30.85	9	30.35	30.45	-8	2,488	-0.32%
2021/03/22	0	0.00	61	30.22	30.15	-61	2,484	-2.46%
2021/03/19	0	0.00	5	30.76	30.70	-5	2,494	-0.20%
2021/03/17	0	0.00	76	30.06	29.95	-76	2,464	-3.08%
2021/03/16	1	29.45	0	0.00	29.45	1	2,477	0.04%
2021/03/12	2	29.43	0	0.00	29.30	2	2,722	0.07%
2021/03/11	1	29.35	1	29.75	29.65	0	2,766	0.00%
2021/03/03	0	0.00	4	30.35	30.30	-4	2,854	-0.14%
2021/03/02	2	30.88	2	30.60	30.60	0	2,855	0.00%
2021/02/26	0	0.00	10	30.95	30.95	-10	2,863	-0.35%
2021/02/25	0	0.00	6	30.95	30.95	-6	2,865	-0.21%
2021/02/24	1	30.75	1	31.00	30.75	0	2,863	0.00%
2021/02/22	10	32.60	3	32.47	32.30	7	2,809	0.25%
2021/02/17	0	29.50	0	0.00	29.20	0	2,803	0.00%
2021/02/03	3	28.88	0	0.00	28.05	3	2,777	0.11%
2021/02/02	7	29.94	2	31.50	29.50	5	2,775	0.18%
2021/02/01	1	28.35	3	28.43	29.40	-2	2,583	-0.08%
2021/01/29	2	27.40	55	26.72	26.75	-53	2,630	-2.01%
2021/01/28	3	27.70	0	0.00	27.80	3	2,629	0.11%
2021/01/27	9	28.14	0	0.00	28.05	9	2,621	0.34%
2021/01/26	16	28.80	0	0.00	28.60	16	2,632	0.61%
2021/01/25	0	0.00	1	28.80	29.05	-1	2,676	-0.04%
2021/01/22	1	27.90	5	27.85	27.70	-4	2,670	-0.15%
2021/01/21	15	28.62	14	28.40	28.00	1	2,671	0.04%
2021/01/20	1	29.15	1	28.15	28.20	0	2,763	0.00%
2021/01/19	0	0.00	2	30.25	29.55	-2	2,854	-0.07%
2021/01/18	2	30.33	0	0.00	30.40	2	2,853	0.07%
2021/01/15	12	30.62	0	0.00	29.85	12	2,872	0.42%
2021/01/14	13	31.63	0	0.00	31.55	13	2,820	0.46%
2021/01/13	1	32.15	0	0.00	31.90	1	2,803	0.04%
2021/01/11	1	32.15	0	0.00	32.15	1	2,770	0.04%
2021/01/08	2	32.55	0	0.00	32.90	2	2,755	0.07%
2021/01/07	8	33.54	2	33.30	33.20	6	2,713	0.22%
2021/01/06	1	34.15	0	0.00	34.10	1	2,646	0.04%
2021/01/05	1	34.75	1	35.00	35.25	0	2,622	0.00%
2021/01/04	1	34.65	0	0.00	34.60	1	2,601	0.04%
2020/12/31	2	34.33	2	34.90	34.65	0	2,595	0.00%
2020/12/30	1	34.40	0	0.00	34.50	1	2,607	0.04%
2020/12/29	0	0.00	2	34.88	34.70	-2	2,593	-0.08%
2020/12/28	7	35.63	1	35.70	35.50	6	2,568	0.23%
2020/12/25	0	0.00	5	35.32	35.75	-5	2,434	-0.21%
2020/12/24	0	0.00	8	34.12	34.15	-8	2,252	-0.36%
2020/12/23	2	33.88	2	33.80	33.70	0	2,250	0.00%
2020/12/22	0	0.00	1	34.20	34.20	-1	2,275	-0.04%
2020/12/17	0	0.00	1	33.55	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	1	33.40	33.40	-1	2,343	-0.04%
2020/12/15	3	32.75	2	33.05	33.00	1	2,528	0.04%
2020/12/11	1	32.75	5	33.30	32.95	-4	2,694	-0.15%
2020/12/10	2	33.40	0	0.00	33.30	2	2,825	0.07%
2020/12/09	2	34.35	7	34.56	34.10	-5	2,818	-0.18%
2020/12/08	15	35.31	0	0.00	35.00	15	2,749	0.55%
2020/12/07	2	33.38	2	33.65	33.50	0	2,626	0.00%
2020/12/04	8	33.75	0	0.00	33.20	8	2,638	0.30%
2020/12/03	3	33.27	6	33.38	33.30	-3	2,684	-0.11%
2020/11/26	1	32.05	0.1	32.10	32.15	0.9	2,785	0.03%
2020/11/25	2	32.45	0	0.00	32.20	2	2,899	0.07%
2020/11/24	0	0.00	1	32.85	32.70	-1	2,986	-0.03%
2020/11/23	2	33.05	0	0.00	32.90	2	3,022	0.07%
2020/11/20	2	32.85	0	0.00	32.95	2	3,060	0.07%
2020/11/19	0	0.00	6	32.90	32.90	-6	3,075	-0.20%
2020/11/18	2	33.00	7	33.00	32.95	-5	3,090	-0.16%
2020/11/17	88	33.22	63	33.53	32.95	25	3,109	0.80%
2020/11/16	0	0.00	5	32.20	32.20	-5	3,098	-0.16%
2020/11/13	1	32.30	0	0.00	32.20	1	3,152	0.03%
2020/11/12	5	32.32	0	0.00	32.10	5	3,187	0.16%
2020/11/11	2	32.73	0	0.00	32.65	2	3,202	0.06%
2020/11/09	7	33.40	0	0.00	33.65	7	3,358	0.21%
2020/11/06	8	33.91	6	33.93	33.50	2	3,391	0.06%
2020/11/05	2	32.60	4	32.78	32.60	-2	3,355	-0.06%
2020/10/30	2	32.75	3	32.70	32.00	-1	3,829	-0.03%
2020/10/29	0	0.00	1	33.05	33.00	-1	3,871	-0.03%
2020/10/28	15	34.25	12	34.08	33.60	3	3,942	0.08%
2020/10/27	46	33.70	44.4	33.87	34.00	1.7	3,877	0.04%
2020/10/23	3	31.52	0	0.00	32.80	3	4,051	0.07%
2020/10/22	7	31.35	0	0.00	31.20	7	4,136	0.17%
2020/10/21	0	0.00	1	32.00	31.70	-1	4,209	-0.02%
2020/10/16	11	31.81	0	0.00	31.85	11	4,460	0.25%
2020/10/13	1.2	31.93	0	0.00	31.80	1.2	4,981	0.02%
2020/10/08	10	32.85	6	32.99	32.95	4	5,287	0.08%
2020/10/07	6	33.82	1	33.50	33.25	5	5,431	0.09%
2020/10/06	1	33.20	0	0.00	33.25	1	5,546	0.02%
2020/10/05	3	33.43	14	33.25	33.20	-11	5,758	-0.19%
2020/09/30	0	0.00	7	32.82	32.95	-7	6,284	-0.11%
2020/09/29	5	32.55	3	32.50	32.50	2	6,483	0.03%
2020/09/28	1	32.70	1	32.80	32.75	0	6,852	0.00%
2020/09/25	0.1	32.45	0	0.00	32.40	0.1	7,005	0.00%
2020/09/24	0	0.00	1	34.00	33.70	-1	7,130	-0.01%
2020/09/23	10	35.00	0	0.00	34.80	10	7,257	0.14%
2020/09/22	1	35.25	0	0.00	35.15	1	7,455	0.01%
2020/09/18	10	37.09	5	36.70	36.70	5	8,146	0.06%
2020/09/17	1	36.30	0	0.00	36.45	1	8,232	0.01%
2020/09/16	15	36.32	8	35.74	35.70	7	8,509	0.08%
2020/09/15	3	35.58	1	36.10	35.75	2	8,768	0.02%
2020/09/10	2	35.03	0	0.00	34.60	2	10,232	0.02%
2020/09/09	81	35.12	0	0.00	34.85	81	11,004	0.74%
2020/09/08	6	35.03	4	34.75	34.75	2	11,929	0.02%
2020/09/07	5	34.29	5	34.95	34.30	0	12,314	0.00%
2020/09/04	18	32.90	29	33.72	33.85	-11	12,888	-0.09%
2020/09/03	5	33.10	30	33.56	33.15	-25	13,456	-0.19%
2020/09/02	1	33.90	2	34.33	33.80	-1	14,215	-0.01%
2020/09/01	0	0.00	3	34.70	34.25	-3	14,420	-0.02%
2020/08/31	6	35.14	5.2	35.96	35.00	0.8	14,545	0.01%
2020/08/28	3	33.97	10	34.27	34.10	-7	14,471	-0.05%
2020/08/27	10	33.40	0	0.00	33.25	10	14,400	0.07%
2020/08/26	0	0.00	1	33.20	33.25	-1	14,405	-0.01%
2020/08/20	13	31.92	0	0.00	32.20	13	14,581	0.09%
2020/08/19	33	33.75	4	34.04	33.55	29	14,949	0.19%
2020/08/18	1	33.75	4	33.18	33.10	-3	15,246	-0.02%
2020/08/17	2	32.78	27	32.76	32.75	-25	15,281	-0.16%
2020/08/14	4	33.94	2	33.75	33.10	2	15,290	0.01%
2020/08/13	18	32.69	0	0.00	32.45	18	15,276	0.12%
2020/08/12	54	33.91	0	0.00	33.30	54	15,364	0.35%
2020/08/11	91.2	33.88	4	33.80	33.50	87.2	15,371	0.57%
2020/08/10	3	35.02	1	35.30	34.75	2	15,329	0.01%
2020/08/07	2	37.03	1	37.10	36.10	1	15,312	0.01%
2020/08/06	19.2	36.77	19	37.08	36.60	0.2	15,213	0.00%
2020/08/05	1	34.70	0	0.00	34.75	1	14,943	0.01%
2020/08/04	12	34.74	4	34.68	34.50	8	14,916	0.05%
2020/08/03	2	34.88	0	0.00	35.00	2	14,916	0.01%
2020/07/31	1	34.55	5	34.11	33.80	-4	14,888	-0.03%
2020/07/30	2	34.23	2	33.83	33.95	0	14,990	0.00%
2020/07/29	5	32.85	2	33.75	33.70	3	15,061	0.02%
2020/07/28	3	32.03	12	32.02	31.60	-9	14,870	-0.06%
2020/07/27	4	32.94	1	34.65	32.50	3	14,773	0.02%
2020/07/24	6	33.33	4	34.10	33.50	2	14,706	0.01%
2020/07/23	1	34.40	6	34.68	34.25	-5	14,688	-0.03%
2020/07/22	7	35.26	21	35.33	35.15	-14	14,665	-0.10%
2020/07/21	21	34.67	15	35.00	34.60	6	14,628	0.04%
2020/07/20	15	35.24	3	34.33	34.40	12	14,523	0.08%
2020/07/17	4	33.36	12	33.80	33.30	-8	14,313	-0.06%
2020/07/16	1	35.75	2	36.58	35.85	-1	14,120	-0.01%
2020/07/15	2	36.65	2	35.70	35.50	0	14,026	0.00%
2020/07/14	38	36.07	0	0.00	35.80	38	13,840	0.27%
2020/07/13	1	36.95	6	37.23	37.10	-5	13,707	-0.04%
2020/07/10	3	37.87	1	37.70	38.10	2	13,604	0.01%
2020/07/09	11	41.28	33	41.20	39.90	-22	13,404	-0.16%
2020/07/08	31	39.75	9	39.61	39.75	22	12,873	0.17%
2020/07/07	7	36.75	42	37.60	36.15	-35	12,672	-0.28%
2020/07/06	16	39.18	0	0.00	39.15	16	12,319	0.13%
2020/07/03	41	39.85	0	0.00	39.75	41	12,167	0.34%
2020/07/02	24	40.81	0	0.00	40.60	24	12,049	0.20%
2020/07/01	14	40.65	31	40.35	40.55	-17	11,951	-0.14%
2020/06/30	75	42.76	16	42.62	41.65	59	11,750	0.50%
2020/06/29	24	43.33	46	42.54	43.45	-22	11,439	-0.19%
2020/06/24	4	39.46	2	39.70	39.90	2	10,981	0.02%
2020/06/23	1	39.75	0	0.00	39.25	1	10,737	0.01%
2020/06/22	5	41.85	14	43.32	41.80	-9	10,442	-0.09%
2020/06/19	37	41.53	7	42.98	41.90	30	10,107	0.30%
2020/06/18	17	43.01	74	43.98	42.85	-57	9,685	-0.59%
2020/06/17	27	43.89	45	44.20	43.10	-18	9,169	-0.20%
2020/06/16	66	42.70	60	42.94	42.75	6	8,549	0.07%
2020/06/15	70	38.75	156	38.72	39.70	-86	7,801	-1.10%	大賣/
2020/06/12	32	34.75	115	34.46	36.10	-83	6,864	-1.21%	大賣/
2020/06/11	101	35.41	116	35.45	33.35	-15	6,461	-0.23%	大買/大賣/
2020/06/10	67	33.92	74	32.15	34.55	-7	5,896	-0.12%
2020/06/09	37	33.02	33	33.37	32.65	4	5,368	0.07%
2020/06/08	1	32.15	1	32.10	32.15	0	4,700	0.00%
2020/06/05	10	26.65	10	27.06	29.25	0	4,636	0.00%
2020/06/04	6	26.64	8	26.70	26.60	-2	4,629	-0.04%
2020/06/03	22	26.56	13	26.65	26.50	9	4,995	0.18%
2020/06/02	12	26.47	0	0.00	26.35	12	5,201	0.23%
2020/06/01	11	26.74	0	0.00	26.80	11	5,183	0.21%
2020/05/29	25	26.84	0	0.00	26.75	25	5,246	0.48%
2020/05/28	4	26.85	1	27.70	26.60	3	5,214	0.06%
2020/05/27	3	27.53	10	27.30	26.90	-7	5,161	-0.14%
2020/05/26	21	30.16	15	30.26	28.20	6	5,035	0.12%
2020/05/22	4	26.49	1	26.65	26.55	3	4,281	0.07%
2020/05/21	5	26.34	0	0.00	26.15	5	4,263	0.12%
2020/05/20	11	26.85	11	26.90	26.65	0	4,352	0.00%
2020/05/19	3	26.13	117	26.52	26.35	-114	4,398	-2.59%	大賣/鉅額交易
2020/05/15	1	25.00	0	0.00	24.60	1	4,202	0.02%
2020/05/14	7	25.49	0	0.00	24.60	7	4,207	0.17%
2020/05/12	10	25.43	0	0.00	24.95	10	4,116	0.24%
2020/05/11	0	0.00	3	24.70	25.00	-3	4,083	-0.07%
2020/05/08	7	24.78	0	0.00	24.50	7	4,099	0.17%
2020/05/07	38	25.84	4	26.33	25.85	34	4,043	0.84%
2020/05/06	102	26.37	71	26.87	26.60	31	4,021	0.77%	大買/
2020/05/05	51	25.80	17	25.70	25.80	34	3,871	0.88%
2020/05/04	0	0.00	30	24.97	24.90	-30	3,736	-0.80%
2020/04/30	20	24.18	0	0.00	24.40	20	3,670	0.54%
2020/04/29	30	24.10	0	0.00	24.10	30	3,643	0.82%
2020/04/28	1	24.30	0	0.00	24.25	1	3,632	0.03%
2020/04/24	10	24.22	12	24.40	24.65	-2	3,572	-0.06%
2020/04/21	0	0.00	1	22.95	22.90	-1	3,427	-0.03%
2020/04/17	1	22.90	0	0.00	22.90	1	3,385	0.03%
2020/04/15	15	23.58	18	23.33	22.95	-3	3,302	-0.09%
2020/04/06	1	23.15	2	22.50	23.40	-1	3,111	-0.03%
2020/04/01	1	21.60	0	0.00	21.60	1	3,035	0.03%
2020/03/26	0	0.00	5	21.25	21.50	-5	2,942	-0.17%
2020/03/25	5	20.70	35	20.51	20.70	-30	2,882	-1.04%
2020/03/24	0	0.00	20	18.85	18.85	-20	2,820	-0.71%
2020/03/20	8	19.13	6	19.67	18.35	2	2,757	0.07%
2020/03/19	36	18.43	0	0.00	18.50	36	2,704	1.33%
2020/03/17	13	22.71	0	0.00	21.30	13	2,613	0.50%
2020/03/16	34	23.54	58	24.58	23.45	-24	2,552	-0.94%
2020/03/13	70	22.35	1	22.40	23.15	69	2,466	2.80%
2020/03/12	9	25.06	7	26.16	24.60	2	2,389	0.08%
2020/03/11	8	27.51	3	27.63	27.25	5	2,265	0.22%
2020/03/10	1	26.10	0	0.00	26.75	1	2,097	0.05%
2020/03/09	36	28.07	89	27.97	28.40	-53	1,939	-2.73%
2020/03/06	114	25.81	112	25.85	26.30	2	1,524	0.13%	大買/大賣/
2020/03/05	12	24.02	2	24.13	24.05	10	1,292	0.77%
2020/03/04	35	24.09	31	24.18	23.70	4	1,263	0.32%
2020/03/03	20	22.62	0	0.00	22.75	20	1,177	1.70%
2020/03/02	21	22.05	0	0.00	22.10	21	1,164	1.80%
2020/02/26	1	22.95	0	0.00	22.90	1	1,192	0.08%
2020/02/25	2	23.10	2	23.20	23.00	0	1,200	0.00%
2020/02/24	1	24.50	0	0.00	23.70	1	1,169	0.09%
2020/02/21	1	23.65	0	0.00	23.90	1	1,113	0.09%
2020/02/20	6	23.43	22	22.75	23.25	-16	984	-1.63%
2020/02/18	2	21.90	1	22.20	21.95	1	818	0.12%
2020/02/17	0	0.00	14	22.00	22.15	-14	805	-1.74%
2020/02/12	10	21.72	20	21.95	21.65	-10	792	-1.26%
2020/02/11	0	0.00	1	22.00	21.95	-1	782	-0.13%
2020/02/10	0	0.00	1	21.70	21.65	-1	739	-0.14%
2020/02/07	0	0.00	2	21.78	21.70	-2	744	-0.27%
2020/02/06	1	21.40	0	0.00	21.25	1	766	0.13%
2020/02/05	1	21.65	2	21.65	21.50	-1	769	-0.13%
2020/01/31	0	0.00	5	21.20	21.10	-5	810	-0.62%
2020/01/30	6	21.79	0	0.00	21.30	6	853	0.70%
2020/01/13	0	0.00	1	21.15	20.90	-1	825	-0.12%
2019/12/31	10	21.85	0	0.00	21.95	10	810	1.23%
2019/12/26	0	0.00	6	20.90	20.90	-6	792	-0.76%
2019/12/23	1	21.00	0	0.00	20.90	1	800	0.12%
2019/12/20	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/13	0	0.00	10	21.49	21.15	-10	812	-1.23%
2019/12/12	3	21.60	2	21.93	21.50	1	813	0.12%
2019/12/11	4	21.11	0	0.00	21.20	4	818	0.49%
2019/12/05	6	21.15	0	0.00	21.15	6	843	0.71%
2019/12/04	4	21.06	0	0.00	21.10	4	866	0.46%
2019/12/02	3	20.98	7	20.90	20.85	-4	889	-0.45%
2019/11/29	4	21.53	3	21.65	21.45	1	924	0.11%
2019/11/28	10	22.10	0	0.00	21.90	10	979	1.02%
2019/11/25	10	22.30	0	0.00	21.75	10	936	1.07%
2019/11/13	2	20.55	0	0.00	20.50	2	829	0.24%
2019/11/11	0	0.00	1	20.90	20.70	-1	819	-0.12%
2019/11/07	6	21.38	8	21.35	21.35	-2	820	-0.24%
2019/11/06	10	21.85	0	0.00	21.85	10	810	1.23%
2019/11/05	5	21.95	10	22.18	22.25	-5	792	-0.63%
2019/11/04	3	21.40	8	21.65	20.90	-5	722	-0.69%
2019/10/31	0	0.00	1	22.30	21.75	-1	694	-0.14%
2019/10/30	1	21.75	0	0.00	21.75	1	673	0.15%
2019/10/29	12	21.23	12	21.83	20.95	0	634	0.00%
2019/10/17	1	19.50	0	0.00	19.65	1	621	0.16%
2019/10/08	2	20.35	2	20.35	20.40	0	633	0.00%
2019/10/07	1	20.45	1	20.45	20.30	0	657	0.00%
2019/10/02	10	20.80	0	0.00	20.80	10	663	1.51%
2019/09/25	1	20.35	0	0.00	20.40	1	695	0.14%
2019/09/23	2	20.55	0	0.00	20.35	2	724	0.28%
2019/09/19	2	20.40	0	0.00	20.10	2	722	0.28%
2019/09/18	1	20.60	0	0.00	20.60	1	713	0.14%
2019/09/17	1.4	21.05	1	20.90	20.90	0.4	703	0.05%
2019/09/16	0	0.00	3	21.20	21.10	-3	692	-0.43%
2019/09/10	2	20.20	0	0.00	20.25	2	654	0.31%
2019/09/09	0.1	20.20	0	0.00	20.15	0.1	636	0.01%
2019/09/06	2	20.38	0	0.00	20.30	2	626	0.32%
2019/09/03	3	20.10	0	0.00	19.65	3	570	0.53%
2019/09/02	0	0.00	1	19.90	20.00	-1	530	-0.19%
2019/08/22	1	18.25	0	0.00	18.05	1	482	0.21%
2019/08/08	0	0.00	3	16.95	16.90	-3	462	-0.65%
2019/07/30	0	0.00	3	17.80	18.00	-3	507	-0.59%
2019/07/26	3	18.37	0	0.00	18.35	3	505	0.59%
2019/07/12	0	0.00	1	18.80	18.80	-1	527	-0.19%
2019/06/18	1	18.50	0	0.00	18.50	1	986	0.10%
2019/06/12	1	18.75	0	0.00	19.00	1	997	0.10%
2019/06/05	5	19.20	0	0.00	18.95	5	1,009	0.50%
2019/06/04	8	19.34	0	0.00	19.30	8	1,006	0.79%
2019/05/24	4	19.59	0	0.00	19.55	4	1,019	0.39%
2019/05/22	1	19.90	0	0.00	19.95	1	1,027	0.10%
2019/05/09	6	19.25	0	0.00	19.00	6	1,077	0.56%
2019/05/07	1	20.25	0	0.00	20.40	1	1,041	0.10%
2019/05/06	7	20.45	0	0.00	20.45	7	1,035	0.68%
2019/05/02	0	0.00	17	21.10	21.10	-17	1,022	-1.66%
2019/04/23	3	22.10	2	22.05	22.00	1	955	0.10%
2019/04/22	2	22.10	2	22.20	22.10	0	947	0.00%
2019/04/17	11	22.50	0	0.00	22.50	11	929	1.18%
2019/04/02	15	21.10	0	0.00	21.00	15	784	1.91%
2019/03/26	0	0.00	1	21.75	21.25	-1	648	-0.15%
2019/03/25	1	20.60	0.4	21.30	21.30	0.6	546	0.10%
2019/02/20	0	0.00	3	17.10	17.15	-3	400	-0.75%
2018/12/24	0	0.00	0.1	16.20	16.20	-0.1	452	-0.02%
2018/12/05	3	17.60	0	0.00	17.55	3	523	0.57%
2018/11/16	0	0.00	5	15.65	15.65	-5	497	-1.01%
2018/10/31	5	15.60	0	0.00	15.80	5	497	1.00%
2018/10/22	7	18.10	0	0.00	18.00	7	454	1.54%
2018/10/11	2	15.90	0	0.00	15.85	2	415	0.48%
2018/10/03	0	0.00	7	19.10	18.80	-7	423	-1.65%
2018/09/13	13	20.15	0	0.00	20.10	13	443	2.93%
2018/08/27	0	0.00	1	22.20	22.20	-1	510	-0.20%
2018/07/05	10	24.25	0	0.00	23.50	10	1,620	0.62%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	7	23.70	0	0.00	22.85	7	1,629	0.43%
2018/06/27	6	23.99	0	0.00	23.70	6	1,634	0.37%
2018/06/26	1	24.60	0	0.00	24.35	1	1,637	0.06%
2018/06/07	0	0.00	1	26.65	26.65	-1	1,845	-0.05%
2018/06/01	0	0.00	1	26.85	27.10	-1	1,902	-0.05%
2018/05/22	1	26.60	0	0.00	26.40	1	1,872	0.05%
2018/05/03	0	0.00	1	27.10	26.80	-1	1,874	-0.05%
2018/05/02	1	26.85	0	0.00	26.65	1	1,868	0.05%
2018/04/23	2	29.43	0	0.00	28.95	2	1,881	0.11%
2018/04/17	0	0.00	1	28.00	27.80	-1	1,682	-0.06%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/11	0	0.00	10	26.55	26.65	-10	1,345	-0.74%
2018/04/03	0	0.00	2	26.30	26.50	-2	1,326	-0.15%
2018/03/31	0	0.00	10	26.30	26.25	-10	1,320	-0.76%
2018/03/29	1	27.00	0	0.00	26.50	1	1,303	0.08%
2018/03/28	0	0.00	1	27.30	27.00	-1	1,296	-0.08%
2018/03/26	0	0.00	1	25.55	26.00	-1	1,276	-0.08%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/20	1	26.15	0	0.00	25.45	1	1,208	0.08%
2018/03/09	10	28.40	0	0.00	28.15	10	1,245	0.80%
2018/03/08	10	27.55	0	0.00	27.40	10	1,264	0.79%
2018/03/06	0	0.00	1	26.70	26.65	-1	1,251	-0.08%
2018/03/02	8	26.20	0	0.00	26.25	8	1,318	0.61%
2018/03/01	1	26.30	0	0.00	26.25	1	1,341	0.07%
2018/02/12	0	0.00	97	26.44	26.60	-97	1,523	-6.37%
2018/02/09	1	26.10	60	26.73	26.90	-59	1,540	-3.83%
2018/02/06	1	26.80	0	0.00	27.10	1	1,750	0.06%
2018/01/31	0	0.00	5	28.40	28.40	-5	2,194	-0.23%
2018/01/19	17	30.00	0	0.00	29.20	17	2,600	0.65%
2018/01/18	0	0.00	1	29.60	29.40	-1	2,524	-0.04%
2018/01/17	6	29.38	0	0.00	29.40	6	2,512	0.24%
2018/01/16	37	29.54	2	29.93	29.35	35	2,491	1.40%
2018/01/05	2	28.50	0	0.00	28.30	2	2,377	0.08%
2018/01/04	0	0.00	7	28.40	28.30	-7	2,380	-0.29%
2018/01/03	5	27.85	0	0.00	27.75	5	2,374	0.21%