久裕 (4173)-永豐金-新店券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股▼0.60%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	12	21.50	21.45	-12	203	-5.91%
2024/06/05	0	21.75	0	0.00	21.50	0	207	0.00%
2024/05/24	0	0.00	0	21.50	21.45	0	229	0.00%
2024/05/22	0	0.00	0	21.80	21.75	0	229	0.00%
2024/04/08	6	23.00	0	0.00	22.90	6	185	3.24%
2024/03/26	0	22.55	0	0.00	22.45	0	159	0.00%
2024/03/04	0	22.40	0	0.00	22.20	0	141	0.00%
2024/02/16	0	22.60	0	0.00	22.10	0	171	0.00%
2023/12/20	1	22.00	0	0.00	22.15	1	247	0.40%
2023/12/19	1	21.90	0	0.00	21.90	1	251	0.40%
2023/12/14	1	22.00	0	0.00	22.00	1	317	0.31%
2023/12/13	1	22.00	0	0.00	21.95	1	319	0.31%
2023/12/01	0	0.00	1	22.80	22.80	-1	388	-0.26%
2023/11/29	0	0.00	1	22.40	22.35	-1	384	-0.26%
2023/08/08	8	24.85	9	24.26	23.90	-1	1,467	-0.07%
2023/08/01	2	22.80	0	0.00	22.90	2	1,667	0.12%
2023/07/20	6	24.92	5	24.52	24.15	1	1,909	0.05%
2023/07/19	4	24.70	4	24.15	24.15	0	1,866	0.00%
2023/07/14	10	23.60	0	0.00	23.65	10	1,794	0.56%
2023/06/12	0	0.00	1	24.50	24.70	-1	1,504	-0.07%
2023/05/30	0	0.00	1	23.40	23.35	-1	1,413	-0.07%
2023/05/24	0	0.00	0	24.55	24.65	0	1,353	0.00%
2023/05/23	0	0.00	9	24.45	24.30	-9	1,317	-0.68%
2023/05/22	3	25.15	3	25.63	25.10	0	1,264	0.00%
2023/05/19	14	23.51	13	23.35	24.20	1	984	0.10%
2023/05/17	0	0.00	14.2	22.38	22.15	-14.2	855	-1.66%
2023/05/15	3	22.60	0	0.00	22.00	3	833	0.36%
2023/05/12	0.2	21.50	1	21.85	21.90	-0.8	816	-0.10%
2023/05/11	1	21.35	1	22.50	21.50	0	810	0.00%
2023/05/10	14	22.66	11	22.79	22.80	3	771	0.39%
2023/05/09	12	22.44	0	0.00	21.60	12	719	1.67%
2023/05/08	8	24.34	3	24.20	23.20	5	664	0.75%
2023/05/05	6	23.60	10	23.26	23.60	-4	521	-0.77%
2023/05/02	0	0.00	1	21.00	21.35	-1	240	-0.42%
2023/04/27	0	0.00	5	19.45	19.40	-5	205	-2.43%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2022/12/28	0	0.00	10	20.10	19.55	-10	632	-1.58%
2022/12/27	10	20.85	0	0.00	20.55	10	603	1.66%
2022/12/19	6	20.05	0	0.00	19.85	6	420	1.43%
2022/12/14	4	19.25	4	20.50	19.40	0	349	0.00%
2022/12/13	10	21.14	15	20.02	20.30	-5	291	-1.71%
2022/12/07	2	17.75	0	0.00	17.65	2	96	2.08%
2022/11/25	0	0.00	1	17.15	17.25	-1	100	-1.00%
2022/11/18	0	0.00	1	17.50	17.55	-1	120	-0.83%
2022/11/01	1	17.00	0	0.00	17.00	1	185	0.54%
2022/08/15	0	0.00	1	18.95	18.95	-1	199	-0.50%
2022/08/12	0	0.00	1	18.50	18.55	-1	192	-0.52%
2022/07/28	0	0.00	1	17.50	17.65	-1	222	-0.45%
2022/06/09	1	18.50	0	0.00	18.55	1	1,073	0.09%
2022/05/30	1	18.25	0	0.00	18.20	1	1,062	0.09%
2022/05/12	0	17.90	0	0.00	16.90	0	990	0.00%
2022/05/09	0	0.00	2	18.00	18.00	-2	973	-0.21%
2022/04/29	2	20.10	3	21.10	20.05	-1	921	-0.11%
2022/04/27	1	22.45	0	0.00	21.85	1	861	0.12%
2022/04/26	0	0.00	2	19.90	21.30	-2	784	-0.26%
2022/04/25	2	22.60	0	0.00	21.10	2	730	0.27%
2022/04/22	4	22.45	2	22.75	23.00	2	513	0.39%
2022/04/20	4	20.06	2	20.78	20.70	2	318	0.63%
2022/04/19	2	20.10	8	21.85	20.20	-6	261	-2.30%
2022/03/31	2	17.40	0	0.00	17.50	2	77	2.58%
2022/03/11	0	17.90	0	0.00	17.20	0	85	0.00%
2022/03/09	0	0.00	1	17.05	17.00	-1	87	-1.15%
2022/03/01	0	0.00	0	17.95	17.60	0	109	0.00%
2021/12/03	2	18.25	0	0.00	18.20	2	183	1.09%
2021/11/23	2	17.98	0	0.00	18.00	2	179	1.11%
2021/11/17	0	0.00	1	17.85	17.80	-1	186	-0.54%
2021/10/01	0	0.00	1	18.55	18.50	-1	370	-0.27%
2021/09/30	0	0.00	1	19.00	18.90	-1	376	-0.27%
2021/08/19	4	19.05	0	0.00	19.05	4	3,040	0.13%
2021/08/09	0	0.00	2	21.65	21.70	-2	3,041	-0.07%
2021/07/30	0	0.00	3	21.63	21.60	-3	3,062	-0.10%
2021/07/12	5	23.20	3	23.18	24.00	2	3,011	0.07%
2021/07/08	0	0.00	1	23.00	23.00	-1	2,981	-0.03%
2021/06/25	0	0.00	2	24.20	24.30	-2	2,898	-0.07%
2021/06/22	1	26.15	1.3	27.51	26.05	-0.3	2,806	-0.01%
2021/06/21	0	0.00	1.3	28.46	27.45	-1.3	2,748	-0.05%
2021/06/18	1	27.10	2.1	27.99	28.05	-1.1	2,635	-0.04%
2021/06/17	1	27.50	1	27.81	27.60	0	2,449	0.00%
2021/06/16	1.1	27.61	0.1	27.50	26.60	1.1	2,372	0.04%
2021/06/15	5	26.16	10.1	25.94	26.15	-5.1	2,238	-0.23%
2021/06/11	10.2	28.59	5	28.36	27.65	5.2	2,147	0.24%
2021/06/10	19.5	29.40	13	30.48	28.25	6.5	1,898	0.34%
2021/06/09	0.1	27.60	12	26.66	28.60	-11.9	1,224	-0.97%
2021/06/08	39	26.22	28	26.86	26.00	11	985	1.12%
2021/06/07	0	0.00	0.1	27.70	27.70	-0.1	674	-0.01%
2021/06/04	3	23.85	0	0.00	25.20	3	655	0.46%
2021/06/03	1	22.75	0	0.00	22.95	1	584	0.17%
2021/06/01	1	23.10	0	0.00	22.95	1	652	0.15%
2021/05/31	1	23.75	1	24.20	23.25	0	640	0.00%
2021/05/17	0	0.00	1	20.70	21.15	-1	730	-0.14%
2021/05/13	0	0.00	1	20.15	19.85	-1	731	-0.14%
2021/04/29	1	22.30	0	0.00	22.25	1	724	0.14%
2021/04/22	0	0.00	1	21.80	21.40	-1	729	-0.14%
2021/04/15	0	0.00	5	22.00	21.90	-5	738	-0.68%
2021/04/09	0	0.00	5	22.90	22.85	-5	741	-0.67%
2021/03/31	0	0.00	2	22.95	22.80	-2	752	-0.27%
2021/03/11	2	23.55	0	0.00	23.50	2	1,174	0.17%
2021/03/05	12	25.11	0	0.00	24.90	12	1,193	1.01%
2021/02/01	0	0.00	2	22.20	21.75	-2	1,345	-0.15%
2021/01/26	1	21.80	0	0.00	21.90	1	1,339	0.07%
2021/01/25	1	22.00	0	0.00	21.95	1	1,370	0.07%
2021/01/12	0	0.00	2	23.50	23.50	-2	1,467	-0.14%
2021/01/11	0	0.00	1	23.25	23.30	-1	1,476	-0.07%
2021/01/08	1	23.50	2	23.60	23.45	-1	1,501	-0.07%
2021/01/07	0	0.00	1	24.05	23.90	-1	1,603	-0.06%
2021/01/06	1	24.25	0	0.00	23.70	1	1,740	0.06%
2021/01/05	2	24.40	0	0.00	24.40	2	1,805	0.11%
2021/01/04	1	24.95	0	0.00	24.85	1	1,797	0.06%
2020/12/28	0	0.00	1	25.15	24.80	-1	1,782	-0.06%
2020/12/25	1	24.90	0	0.00	24.85	1	1,787	0.06%
2020/12/17	4	26.28	0	0.00	25.85	4	1,869	0.21%
2020/12/09	0	0.00	12	24.21	24.10	-12	1,499	-0.80%
2020/12/03	2	25.10	1	25.20	24.95	1	1,523	0.07%
2020/11/30	0	0.00	1	24.55	24.55	-1	1,494	-0.07%
2020/11/18	20	25.30	20	24.80	25.05	0	1,421	0.00%
2020/11/11	2	24.00	0	0.00	23.90	2	1,375	0.15%
2020/11/10	0	0.00	2	25.35	24.80	-2	1,348	-0.15%
2020/11/05	0	0.00	1	23.25	23.15	-1	1,173	-0.09%
2020/11/04	6	23.08	2	23.53	23.05	4	1,175	0.34%
2020/11/03	3	23.77	0	0.00	23.85	3	1,164	0.26%
2020/10/30	2	23.63	0	0.00	23.25	2	1,178	0.17%
2020/10/29	1	24.00	2	24.20	23.80	-1	1,210	-0.08%
2020/10/28	89	24.46	86	23.99	23.65	3	1,218	0.25%
2020/10/26	1	23.15	0	0.00	23.25	1	1,162	0.09%
2020/10/22	2	23.50	0	0.00	23.35	2	1,180	0.17%
2020/10/20	4	23.95	0	0.00	23.85	4	1,198	0.33%
2020/10/19	1	23.90	0	0.00	24.00	1	1,201	0.08%
2020/10/16	1	24.05	0	0.00	24.05	1	1,201	0.08%
2020/10/15	3	24.87	1	24.70	24.50	2	1,222	0.16%
2020/10/14	0	0.00	4	25.90	25.90	-4	1,134	-0.35%
2020/10/07	1	22.15	0	0.00	22.00	1	1,009	0.10%
2020/10/06	1	22.45	0	0.00	22.45	1	1,039	0.10%
2020/09/30	1	22.25	1	22.35	22.70	0	1,243	0.00%
2020/09/29	1	23.55	0	0.00	22.65	1	1,273	0.08%
2020/09/17	1	22.30	0	0.00	22.30	1	1,428	0.07%
2020/09/10	0	0.00	1	22.90	22.40	-1	2,138	-0.05%
2020/09/02	0	0.00	5	22.35	22.25	-5	2,377	-0.21%
2020/08/17	1	23.15	0	0.00	23.20	1	2,636	0.04%
2020/08/11	1	23.50	0	0.00	23.05	1	2,725	0.04%
2020/08/06	5	24.25	0	0.00	24.25	5	2,791	0.18%
2020/08/03	0	0.00	4	24.00	23.65	-4	2,816	-0.14%
2020/07/30	1	23.20	0	0.00	23.30	1	2,865	0.03%
2020/07/28	0	0.00	1	22.40	22.15	-1	2,883	-0.03%
2020/07/24	1	23.55	1	24.20	23.90	0	2,878	0.00%
2020/07/23	1	23.65	0	0.00	23.70	1	2,875	0.03%
2020/07/21	1	24.00	0	0.00	23.75	1	2,877	0.03%
2020/07/17	1	23.55	0	0.00	22.45	1	2,815	0.04%
2020/07/14	1	24.90	0	0.00	24.45	1	2,760	0.04%
2020/07/10	1	24.75	3	25.97	25.40	-2	2,732	-0.07%
2020/07/09	2	25.40	0	0.00	25.10	2	2,613	0.08%
2020/07/06	0	0.00	1	24.25	24.20	-1	2,479	-0.04%
2020/06/24	3	23.50	0	0.00	23.75	3	2,284	0.13%
2020/06/23	0	0.00	2.1	24.26	24.50	-2.1	2,249	-0.09%
2020/06/22	0	0.00	4	25.59	25.80	-4	2,197	-0.18%
2020/06/19	2	25.58	0	0.00	25.00	2	2,122	0.09%
2020/06/17	0	0.00	1.1	24.20	24.20	-1.1	1,699	-0.06%
2020/06/12	0	0.00	1	20.40	20.70	-1	1,475	-0.07%
2020/06/11	5	21.10	0	0.00	20.70	5	1,472	0.34%
2020/06/10	2	22.10	1	22.00	22.00	1	1,445	0.07%
2020/06/08	0.1	20.60	0	0.00	20.70	0.1	1,325	0.00%
2020/05/28	0	0.00	1	20.35	20.05	-1	1,323	-0.08%
2020/05/25	0	0.00	3	21.22	21.30	-3	1,175	-0.26%
2020/05/20	2	19.38	0	0.00	19.25	2	1,064	0.19%
2020/05/19	1	19.50	0	0.00	19.65	1	1,051	0.10%
2020/05/13	0	0.00	1	19.30	19.55	-1	928	-0.11%
2020/05/11	69	20.45	69	19.95	20.25	0	872	0.00%
2020/04/30	0	19.10	0	0.00	19.00	0	628	0.00%
2020/04/29	0	19.00	1	19.00	19.00	-1	617	-0.16%
2020/04/27	0	19.20	0	0.00	19.25	0	599	0.00%
2020/03/12	0	20.20	0	0.00	19.95	0	365	0.00%
2020/02/25	0	22.40	1	21.30	21.20	-1	235	-0.42%
2020/02/24	1	21.55	0	0.00	21.60	1	191	0.52%
2019/11/06	1	24.00	0	0.00	23.70	1	854	0.12%
2019/10/24	2	22.70	0	0.00	22.60	2	775	0.26%
2019/10/08	0	0.00	9	23.35	23.90	-9	627	-1.43%
2019/10/07	10	23.74	9	24.20	23.80	1	599	0.17%
2019/10/04	0	0.00	1	21.75	22.00	-1	501	-0.20%
2019/10/03	0	0.00	5	21.06	21.30	-5	477	-1.05%
2019/09/27	5	20.39	0	0.00	20.20	5	456	1.10%
2019/09/26	0	0.00	2	21.33	21.40	-2	441	-0.45%
2019/09/25	1	21.60	2	21.45	21.60	-1	430	-0.23%
2019/09/24	0	0.00	1	21.20	20.90	-1	401	-0.25%
2019/09/23	1	20.80	0	0.00	20.85	1	380	0.26%
2019/09/20	0	0.00	20	21.00	20.60	-20	368	-5.43%
2019/09/18	0	0.00	1	20.25	20.25	-1	314	-0.32%
2019/09/17	2	20.50	0	0.00	20.35	2	296	0.67%
2019/09/11	0	0.00	7	18.90	19.05	-7	205	-3.40%
2019/09/10	0	0.00	7	17.81	18.35	-7	168	-4.14%
2019/08/30	1	17.00	0	0.00	17.05	1	141	0.71%
2019/08/29	11	17.00	0	0.00	16.95	11	143	7.68%
2019/08/26	0	0.00	1	16.90	17.00	-1	152	-0.66%
2019/08/22	0	0.00	3	17.00	17.00	-3	152	-1.97%
2019/07/12	1	17.40	0	0.00	17.30	1	121	0.83%
2019/07/11	2	17.40	0	0.00	17.40	2	123	1.62%
2019/04/29	1	17.00	0	0.00	16.95	1	357	0.28%
2019/04/17	1	17.45	0	0.00	17.50	1	352	0.28%
2019/04/16	0	0.00	3	17.50	17.55	-3	355	-0.84%
2019/04/15	0	0.00	2	17.50	17.45	-2	354	-0.56%
2019/04/10	0	0.00	1	17.70	17.80	-1	345	-0.29%
2019/04/08	5	17.80	1	17.70	17.75	4	336	1.19%
2019/03/22	1	17.10	0	0.00	17.10	1	315	0.32%
2019/02/21	1	17.10	0	0.00	17.05	1	385	0.26%
2018/11/30	1	15.60	0	0.00	15.60	1	214	0.47%
2018/11/29	1	15.70	0	0.00	15.60	1	208	0.48%
2018/11/23	1	15.65	0	0.00	15.75	1	192	0.52%
2018/11/21	1	15.80	0	0.00	15.75	1	187	0.53%
2018/11/20	2	15.83	0	0.00	15.90	2	181	1.10%
2018/11/07	1	15.70	0	0.00	15.75	1	143	0.70%
2018/11/01	2	15.93	0	0.00	15.95	2	125	1.59%
2018/10/17	1	16.75	0	0.00	16.65	1	125	0.80%
2018/10/11	2	16.20	0	0.00	16.20	2	125	1.60%
2018/10/05	1	18.10	1	18.40	18.25	0	120	0.00%
2018/09/25	1	18.15	0	0.00	18.30	1	121	0.82%
2018/09/21	2	18.10	0	0.00	18.10	2	119	1.67%
2018/09/20	1	18.85	0	0.00	18.40	1	116	0.86%
2018/09/17	0	0.00	4	18.55	19.20	-4	95	-4.19%
2018/08/20	1	17.40	0	0.00	17.40	1	121	0.82%
2018/08/17	1	17.50	0	0.00	17.60	1	120	0.83%
2018/08/07	2	17.83	0	0.00	17.85	2	130	1.53%
2018/07/20	1	17.85	0	0.00	18.00	1	133	0.75%
2018/05/22	1	18.40	0	0.00	18.50	1	177	0.56%
2018/05/16	1	18.50	0	0.00	18.75	1	168	0.59%
2018/05/14	0	0.00	2	18.60	18.70	-2	164	-1.22%
2018/05/10	1	17.50	0	0.00	17.70	1	156	0.64%
2018/04/12	1	18.45	0	0.00	18.55	1	143	0.69%
2018/04/10	1	18.95	0	0.00	18.65	1	133	0.75%
2018/03/30	2	19.53	0	0.00	19.75	2	122	1.63%
2018/03/29	1	19.80	1	20.30	19.90	0	118	0.00%
2018/03/28	2	19.58	0	0.00	19.80	2	107	1.86%
2018/03/26	0	0.00	1	20.40	20.40	-1	104	-0.96%
2018/03/21	0	0.00	1	20.05	19.90	-1	110	-0.90%
2018/02/27	0	0.00	1	19.85	19.75	-1	150	-0.67%
2018/02/06	2	18.50	0	0.00	18.90	2	219	0.91%
2018/01/16	0	0.00	1	19.70	19.75	-1	412	-0.24%
2018/01/12	1	19.05	0	0.00	19.30	1	445	0.22%
2018/01/10	0	0.00	3	19.25	19.15	-3	472	-0.63%
2018/01/09	0	0.00	2	19.60	19.25	-2	486	-0.41%
2018/01/08	0	0.00	3	19.55	19.50	-3	494	-0.61%
2018/01/04	2	19.80	0	0.00	19.90	2	509	0.39%
2018/01/02	2	19.98	0	0.00	20.20	2	510	0.39%