• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.35148.6548.3007,4590.00%
2025/01/21248.25548.5048.40-37,478-0.04%
2025/01/205349.8010649.8548.75-537,528-0.70% 大賣/
2025/01/173648.762148.4948.75157,5800.20%
2025/01/162048.5500.0048.55207,6490.26%
2025/01/15948.51648.6848.4037,6850.04%
2025/01/14448.65248.2548.3527,7030.03%
2025/01/132.148.16148.1048.201.17,7350.01%
2025/01/10548.72248.8048.9537,8180.04%
2025/01/09248.15548.1548.20-37,819-0.04%
2025/01/08549.92749.8949.50-27,810-0.03%
2025/01/07749.78549.6449.6027,9060.03%
2025/01/062649.80249.6049.65247,9430.30%
2025/01/03197.153.3314753.3150.9050.17,9000.63% 大買/大賣/
2025/01/023752.413252.9152.1057,4790.07%
2024/12/312052.079952.4852.10-797,331-1.08%
2024/12/3032752.4432952.3051.60-27,236-0.03% 大買/大賣/
2024/12/279449.632649.0749.95687,0360.97%
2024/12/258648.7914048.7448.10-546,979-0.77% 大賣/
2024/12/247848.37349.3248.35756,9691.08%
2024/12/231849.715349.7749.05-356,934-0.50%
2024/12/206348.793248.7248.75316,9350.45%
2024/12/19349.021249.2448.80-96,951-0.13%
2024/12/184950.189450.8649.60-456,995-0.64%
2024/12/175249.653550.1050.20176,9460.24%
2024/12/161048.83848.4348.4526,9070.03%
2024/12/13448.46448.0547.8006,8840.00%
2024/12/12248.881048.7347.95-86,901-0.12%
2024/12/113648.513149.8548.2056,8930.07%
2024/12/102851.095751.7049.60-296,808-0.43%
2024/12/093951.991051.9952.30296,7420.43%
2024/12/06852.79352.5052.3056,7020.07%
2024/12/0516354.3820054.6853.70-376,629-0.56% 大買/大賣/
2024/12/0426252.7522852.9153.00346,3690.53% 大買/大賣/
2024/12/0310754.898654.6652.40216,4580.33% 大買/
2024/12/026853.527054.1155.80-25,837-0.03%
2024/11/295051.382851.9650.80225,5520.40%
2024/11/282048.273248.2648.70-125,536-0.22%
2024/11/27148.7000.0047.8015,7500.02%
2024/11/26251.58650.9349.70-46,023-0.07%
2024/11/251751.5836.451.6051.50-19.46,141-0.32%
2024/11/224649.6384.249.6849.80-38.26,035-0.63%
2024/11/2110.248.9110.348.6647.95-0.26,0200.00%
2024/11/20848.181648.5048.50-86,106-0.13%
2024/11/1916047.5911547.8948.50456,1030.74% 大買/大賣/
2024/11/18546.30547.4046.2506,1470.00%
2024/11/151347.651447.8147.40-16,159-0.02%
2024/11/1410.146.8200.0046.2510.16,1810.16%
2024/11/134047.601548.0747.25256,1860.40%
2024/11/12847.951648.8347.15-86,210-0.13%
2024/11/114852.117352.7352.30-255,987-0.42%
2024/11/084950.117749.9850.70-285,837-0.48%
2024/11/07248.501048.5547.80-85,679-0.14%
2024/11/062047.102248.3848.30-25,694-0.04%
2024/11/05647.2000.0047.2065,7510.10%
2024/11/0427.248.363748.7947.70-9.85,852-0.17%
2024/11/015548.224748.7448.7085,9010.14%
2024/10/2911646.2812246.4046.40-66,228-0.10% 大買/大賣/
2024/10/28747.171747.6847.40-106,274-0.16%
2024/10/255148.78748.2948.25446,2650.70%
2024/10/249549.4913249.8349.45-376,288-0.59% 大賣/
2024/10/232949.393849.1848.95-96,229-0.14%
2024/10/222148.034048.5648.15-196,268-0.30%
2024/10/211347.8400.0047.65136,4160.20%
2024/10/182848.482749.4048.6516,8060.01%
2024/10/1711449.01115.349.1348.85-1.37,199-0.02% 大買/大賣/
2024/10/166547.771447.7147.85517,1150.72%
2024/10/154548.421348.4147.90327,1410.45%
2024/10/14947.983449.1447.35-257,120-0.35%
2024/10/111348.825749.1849.20-447,024-0.63%
2024/10/092448.211549.1848.1097,0600.13%
2024/10/08348.48847.6847.75-57,038-0.07%
2024/10/074648.84649.0848.90407,0170.57%
2024/10/0410348.7070.348.9148.6032.76,9830.47% 大買/
2024/10/018847.533148.0248.60576,8860.83%
2024/09/30144.9000.0044.9016,7630.01%
2024/09/26346.90345.8045.8006,7880.00%
2024/09/23447.60447.1547.1506,7500.00%
2024/09/20447.11447.4847.3006,7540.00%
2024/09/191247.801147.9047.4516,6900.01%
2024/09/181346.501446.4246.50-16,636-0.02%
2024/09/16444.691444.7044.70-106,606-0.15%
2024/09/131144.641045.9044.2016,6060.02%
2024/09/12444.13343.7543.6016,5880.02%
2024/09/10144.0500.0044.0516,5980.02%
2024/09/09444.8500.0045.5046,5870.06%
2024/09/06547.08246.4046.4036,5700.05%
2024/09/0500.001046.8346.20-106,562-0.15%
2024/09/043450.9915252.8847.90-1186,530-1.81% 大賣/鉅額交易
2024/09/0312851.907252.8753.20566,2610.89% 大買/
2024/09/024251.441150.3550.20316,0590.51%
2024/08/304154.092954.1653.20125,9670.20%
2024/08/291951.792352.5452.70-45,730-0.07%
2024/08/285649.725250.9751.5045,4640.07%
2024/08/276348.4517648.0649.20-1135,165-2.19% 大賣/鉅額交易
2024/08/261847.011047.3346.0585,0180.16%
2024/08/234946.535447.1547.75-55,045-0.10%
2024/08/2217746.374846.7046.451295,0902.53% 大買/鉅額交易
2024/08/212245.25445.2845.20184,9690.36%
2024/08/202744.976845.2246.10-414,927-0.83%
2024/08/191343.1300.0042.70134,8220.27%
2024/08/161443.99244.4543.25124,8270.25%
2024/08/141144.2500.0043.25114,7640.23%
2024/08/13345.88345.5045.5004,7080.00%
2024/08/122647.8026047.4346.15-2344,675-5.00% 大賣/鉅額交易
2024/08/093444.573244.9845.9524,5050.04%
2024/08/08542.3300.0041.8054,4500.11%
2024/08/0715243.464943.4943.301034,5212.28% 大買/鉅額交易
2024/08/065143.433041.7241.00214,5240.46%
2024/08/052946.24546.9644.80244,5510.53%
2024/08/0240851.0449651.0149.75-884,614-1.91% 大買/大賣/
2024/08/016050.106649.8351.90-64,671-0.13%
2024/07/3117848.261348.1848.351655,0943.24% 大買/鉅額交易
2024/07/301046.3300.0046.45105,0390.20%
2024/07/2900.004049.6546.00-405,053-0.79%
2024/07/261748.181648.1848.2515,1380.02%
2024/07/233648.237348.4146.90-375,266-0.70%
2024/07/224948.18248.3045.95475,2820.89%
2024/07/194049.873250.0449.7585,4420.15%
2024/07/189947.8618247.5849.75-835,166-1.61% 大賣/
2024/07/17445.2511345.1945.25-1094,815-2.26% 大賣/鉅額交易
2024/07/161445.174544.8144.60-314,883-0.63%
2024/07/15544.0000.0043.7054,9300.10%
2024/07/1200.002543.9143.55-255,037-0.50%
2024/07/111646.3211944.6344.05-1035,085-2.03% 大賣/鉅額交易
2024/07/1040344.251443.6643.553895,0927.64% 大買/鉅額交易
2024/07/09242.1500.0042.1525,1190.04%
2024/07/04243.7532244.6443.75-3205,439-5.88% 大賣/鉅額交易
2024/07/03344.7711544.4644.45-1125,577-2.01% 大賣/鉅額交易
2024/07/0100.00244.0043.25-25,984-0.03%
2024/06/28343.90343.7543.7506,2420.00%
2024/06/273243.852043.8543.55126,5850.18%
2024/06/26944.6816144.1744.15-1526,903-2.20% 大賣/鉅額交易
2024/06/2436943.8536943.8643.8507,4060.00% 大買/大賣/
2024/06/2100.0011443.9943.60-1147,462-1.53% 大賣/鉅額交易
2024/06/2000.00143.9043.85-17,544-0.01%
2024/06/18544.70544.8044.8507,9750.00%
2024/06/17344.5000.0044.0037,9750.04%
2024/06/14745.43546.2644.7027,9560.03%
2024/06/13145.3000.0044.6517,9400.01%
2024/06/111147.741047.6147.5517,9390.01%
2024/06/07246.40145.9046.8517,8430.01%
2024/06/0600.00143.2042.60-17,748-0.01%
2024/06/05244.10144.1543.7017,7330.01%
2024/06/04246.60146.2045.3517,6880.01%
2024/05/31148.60148.2548.2507,6760.00%
2024/05/30550.30449.1549.0517,6890.01%
2024/05/2900.00151.8049.80-17,734-0.01%
2024/05/281952.02752.1051.50128,0290.15%
2024/05/2400.00148.6548.50-18,509-0.01%
2024/05/22149.8500.0049.6018,6770.01%
2024/05/21148.7000.0048.0518,7180.01%
2024/05/2000.00148.4048.10-18,749-0.01%
2024/05/17148.6000.0048.3518,9310.01%
2024/05/13148.106948.0047.90-689,237-0.74%
2024/05/10250.9518651.2949.90-1849,240-1.99% 大賣/鉅額交易
2024/05/09151.3013252.2351.30-1319,203-1.42% 大賣/鉅額交易
2024/05/08555.5213055.0454.40-1259,147-1.37% 大賣/鉅額交易
2024/05/07755.549654.9554.10-899,028-0.99%
2024/05/065158.8528663.9758.20-2358,723-2.69% 大賣/鉅額交易
2024/05/03264.603164.6064.60-298,080-0.36%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/303552.812253.2653.50138,0060.16%
2024/04/295551.937551.4152.60-207,832-0.26%
2024/04/262850.0124550.2250.00-2177,653-2.84% 大賣/鉅額交易
2024/04/255450.294651.1250.2087,5240.11%
2024/04/245045.845245.5648.95-27,167-0.03%
2024/04/231943.792044.0144.50-17,008-0.01%
2024/04/223744.033943.5642.00-26,918-0.03%
2024/04/19742.551041.8542.50-36,812-0.04%
2024/04/18246.059544.8844.00-936,715-1.38%
2024/04/171448.6973149.9748.30-7176,594-10.87% 大賣/鉅額交易
2024/04/1612549.781,36350.0049.05-1,2386,519-18.99% 大買/大賣/鉅額交易
2024/04/155850.922650.9450.80326,4100.50%
2024/04/12150.60251.5550.60-16,362-0.02%
2024/04/116050.9711051.7751.10-506,279-0.80% 大賣/
2024/04/107651.401950.7051.00576,1150.93%
2024/04/094553.162853.3050.10176,0000.28%
2024/04/084155.004655.4755.40-55,833-0.09%
2024/04/036555.427255.5055.50-75,588-0.13%
2024/04/0210553.743854.6654.60675,3641.25% 大買/
2024/04/018054.628554.7254.10-55,095-0.10%
2024/03/293652.3987.551.1753.00-51.54,740-1.09%
2024/03/2823050.7523050.5449.4504,4270.00% 大買/大賣/
2024/03/2711746.1410446.2048.15134,0590.32% 大買/大賣/
2024/03/268744.255545.1943.80323,9080.82%
2024/03/255544.835645.4745.85-13,834-0.03%
2024/03/2223744.7415045.3443.60873,7282.33% 大買/大賣/
2024/03/217344.065344.7444.10203,5310.57%
2024/03/206544.5000.0044.75653,2442.00%
2024/03/1500.00542.0042.90-53,171-0.16%
2024/03/142041.2100.0042.50203,1490.64%
2024/03/1300.00240.6039.30-23,082-0.06%
2024/03/1100.00546.7948.50-52,999-0.17%
2024/03/08349.50549.5549.50-22,940-0.07%
2024/03/07156.20259.0055.00-12,909-0.03%
2024/03/06258.402959.3961.10-272,868-0.94%
2024/03/05254.214254.7055.60-402,806-1.42%
2024/03/043447.437748.5150.60-432,752-1.56%
2024/03/0116246.5722145.9546.00-592,640-2.23% 大買/大賣/
2024/02/296844.672044.4346.25482,2522.13%
2024/02/2717941.31203.341.9242.05-24.31,968-1.23% 大買/大賣/
2024/02/266737.84139.2039.20661,5854.16%
2024/02/236934.652035.2335.65491,5083.25%
2024/02/228531.033931.4432.45461,3773.34%
2024/02/1900.001032.0032.00-101,052-0.95%
2024/02/161128.101128.9229.1009030.00%
2024/02/15527.0500.0026.9558210.61%
2024/02/05129.6500.0029.8517370.14%
2024/02/02929.251029.7028.95-1637-0.16%
2024/02/011826.931827.5427.7005210.00%
2024/01/31525.761325.5425.20-8454-1.76%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音