信立 (4303)-永豐金-新店券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
54.1
漲跌
▼4.1
漲幅
-7.04%
成交量
18,838張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	55.54	96	54.95	54.10	-89	9,028	-0.99%
2024/05/06	51	58.85	286	63.97	58.20	-235	8,723	-2.69%	大賣/鉅額交易
2024/05/03	2	64.60	31	64.60	64.60	-29	8,080	-0.36%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	35	52.81	22	53.26	53.50	13	8,006	0.16%
2024/04/29	55	51.93	75	51.41	52.60	-20	7,832	-0.26%
2024/04/26	28	50.01	245	50.22	50.00	-217	7,653	-2.84%	大賣/鉅額交易
2024/04/25	54	50.29	46	51.12	50.20	8	7,524	0.11%
2024/04/24	50	45.84	52	45.56	48.95	-2	7,167	-0.03%
2024/04/23	19	43.79	20	44.01	44.50	-1	7,008	-0.01%
2024/04/22	37	44.03	39	43.56	42.00	-2	6,918	-0.03%
2024/04/19	7	42.55	10	41.85	42.50	-3	6,812	-0.04%
2024/04/18	2	46.05	95	44.88	44.00	-93	6,715	-1.38%
2024/04/17	14	48.69	731	49.97	48.30	-717	6,594	-10.87%	大賣/鉅額交易
2024/04/16	125	49.78	1,363	50.00	49.05	-1,238	6,519	-18.99%	大買/大賣/鉅額交易
2024/04/15	58	50.92	26	50.94	50.80	32	6,410	0.50%
2024/04/12	1	50.60	2	51.55	50.60	-1	6,362	-0.02%
2024/04/11	60	50.97	110	51.77	51.10	-50	6,279	-0.80%	大賣/
2024/04/10	76	51.40	19	50.70	51.00	57	6,115	0.93%
2024/04/09	45	53.16	28	53.30	50.10	17	6,000	0.28%
2024/04/08	41	55.00	46	55.47	55.40	-5	5,833	-0.09%
2024/04/03	65	55.42	72	55.50	55.50	-7	5,588	-0.13%
2024/04/02	105	53.74	38	54.66	54.60	67	5,364	1.25%	大買/
2024/04/01	80	54.62	85	54.72	54.10	-5	5,095	-0.10%
2024/03/29	36	52.39	87.5	51.17	53.00	-51.5	4,740	-1.09%
2024/03/28	230	50.75	230	50.54	49.45	0	4,427	0.00%	大買/大賣/
2024/03/27	117	46.14	104	46.20	48.15	13	4,059	0.32%	大買/大賣/
2024/03/26	87	44.25	55	45.19	43.80	32	3,908	0.82%
2024/03/25	55	44.83	56	45.47	45.85	-1	3,834	-0.03%
2024/03/22	237	44.74	150	45.34	43.60	87	3,728	2.33%	大買/大賣/
2024/03/21	73	44.06	53	44.74	44.10	20	3,531	0.57%
2024/03/20	65	44.50	0	0.00	44.75	65	3,244	2.00%
2024/03/15	0	0.00	5	42.00	42.90	-5	3,171	-0.16%
2024/03/14	20	41.21	0	0.00	42.50	20	3,149	0.64%
2024/03/13	0	0.00	2	40.60	39.30	-2	3,082	-0.06%
2024/03/11	0	0.00	5	46.79	48.50	-5	2,999	-0.17%
2024/03/08	3	49.50	5	49.55	49.50	-2	2,940	-0.07%
2024/03/07	1	56.20	2	59.00	55.00	-1	2,909	-0.03%
2024/03/06	2	58.40	29	59.39	61.10	-27	2,868	-0.94%
2024/03/05	2	54.21	42	54.70	55.60	-40	2,806	-1.42%
2024/03/04	34	47.43	77	48.51	50.60	-43	2,752	-1.56%
2024/03/01	162	46.57	221	45.95	46.00	-59	2,640	-2.23%	大買/大賣/
2024/02/29	68	44.67	20	44.43	46.25	48	2,252	2.13%
2024/02/27	179	41.31	203.3	41.92	42.05	-24.3	1,968	-1.23%	大買/大賣/
2024/02/26	67	37.84	1	39.20	39.20	66	1,585	4.16%
2024/02/23	69	34.65	20	35.23	35.65	49	1,508	3.25%
2024/02/22	85	31.03	39	31.44	32.45	46	1,377	3.34%
2024/02/19	0	0.00	10	32.00	32.00	-10	1,052	-0.95%
2024/02/16	11	28.10	11	28.92	29.10	0	903	0.00%
2024/02/15	5	27.05	0	0.00	26.95	5	821	0.61%
2024/02/05	1	29.65	0	0.00	29.85	1	737	0.14%
2024/02/02	9	29.25	10	29.70	28.95	-1	637	-0.16%
2024/02/01	18	26.93	18	27.54	27.70	0	521	0.00%
2024/01/31	5	25.76	13	25.54	25.20	-8	454	-1.76%
2024/01/30	16	23.68	11	23.84	24.40	5	362	1.38%
2024/01/29	10	21.93	10	22.13	22.20	0	327	0.00%
2024/01/19	0	0.00	10	22.00	21.45	-10	297	-3.37%
2024/01/18	0	0.00	10	21.15	21.15	-10	283	-3.52%
2024/01/17	0	0.00	10	20.90	20.90	-10	278	-3.59%
2024/01/16	0	0.00	10	20.90	20.85	-10	277	-3.61%
2024/01/15	0	0.00	10	20.80	20.70	-10	276	-3.62%
2024/01/12	0	0.00	10	20.60	20.70	-10	273	-3.65%
2024/01/11	0	0.00	10	20.49	20.45	-10	274	-3.64%
2024/01/10	0	0.00	10	21.30	20.60	-10	274	-3.65%
2024/01/09	0	0.00	10	21.55	21.60	-10	272	-3.67%
2024/01/08	0	0.00	10	21.95	21.85	-10	271	-3.68%
2024/01/05	0	0.00	10	21.87	21.85	-10	257	-3.88%
2024/01/04	0	0.00	10	21.95	21.85	-10	259	-3.86%
2024/01/03	0	0.00	10	21.60	21.90	-10	243	-4.11%
2024/01/02	0	0.00	10	21.90	21.90	-10	229	-4.36%
2023/12/29	0	0.00	10	21.50	21.55	-10	224	-4.45%
2023/12/28	0	0.00	10	21.75	21.55	-10	220	-4.54%
2023/12/27	0	0.00	10	22.16	21.95	-10	217	-4.60%
2023/12/26	0	0.00	10	22.40	22.45	-10	203	-4.92%
2023/12/25	7	22.84	17	22.37	22.25	-10	194	-5.13%
2023/12/22	5	22.10	15	21.98	21.85	-10	169	-5.89%
2023/12/21	7	22.40	17	22.04	21.95	-10	157	-6.35%
2023/12/20	0	0.00	10	19.55	21.35	-10	111	-8.96%
2023/12/19	0	0.00	10	19.55	19.55	-10	93	-10.73%
2023/10/24	0	0.00	1	18.65	18.75	-1	164	-0.61%
2023/10/23	0	0.00	5	18.75	18.55	-5	164	-3.05%
2023/09/18	1	20.40	2	20.60	20.50	-1	178	-0.56%
2023/09/15	1	19.65	0	0.00	19.70	1	173	0.58%
2023/08/18	0	0.00	3	18.80	18.70	-3	189	-1.58%
2023/08/17	3	19.23	0	0.00	18.80	3	194	1.54%
2023/08/14	0	0.00	3	18.65	18.65	-3	214	-1.40%
2023/08/02	0	0.00	12	18.34	18.15	-12	285	-4.20%
2023/07/21	6	18.22	0	0.00	18.00	6	274	2.18%
2023/07/20	2	18.45	0	0.00	18.05	2	273	0.73%
2023/07/19	3	18.32	0	0.00	18.15	3	273	1.10%
2023/07/18	3	18.18	0	0.00	17.90	3	274	1.09%
2023/06/19	1	17.95	0	0.00	18.00	1	243	0.41%
2023/06/14	4	18.23	0	0.00	18.20	4	240	1.67%
2023/06/12	2	18.50	0	0.00	18.40	2	236	0.85%
2023/06/01	2	18.45	0	0.00	18.25	2	227	0.88%
2023/05/25	1	21.05	0	0.00	20.95	1	238	0.42%
2023/05/24	0	0.00	0	20.45	20.45	0	235	0.00%
2023/05/23	0	0.00	12	20.48	20.30	-12	231	-5.18%
2023/05/19	4	20.00	1	19.90	19.60	3	219	1.37%
2023/05/18	8	20.00	0	0.00	19.60	8	212	3.77%
2023/05/15	6	19.30	9	19.57	19.10	-3	180	-1.66%
2023/05/10	1	17.95	11	18.18	18.10	-10	140	-7.14%
2023/05/09	6	17.78	9	18.07	17.65	-3	125	-2.40%
2023/05/05	1	17.45	0	0.00	17.30	1	118	0.84%
2023/05/04	5	17.35	0	0.00	17.40	5	118	4.21%
2023/05/02	0	0.00	0	17.10	17.10	0	119	0.00%
2023/04/21	7	18.07	0	0.00	17.20	7	120	5.83%
2023/04/19	0	0.00	2	17.53	17.40	-2	116	-1.71%
2023/04/13	4	17.43	0	0.00	17.40	4	114	3.50%
2023/03/27	0	0.00	4	17.75	17.70	-4	114	-3.48%
2023/03/24	4	17.55	0	0.00	17.30	4	114	3.51%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/03	1	17.35	1	18.00	17.85	0	117	0.00%
2023/02/22	0	0.00	1	16.55	17.30	-1	72	-1.37%
2023/02/16	1	15.45	0	0.00	15.45	1	65	1.52%
2022/10/12	1	15.45	0	0.00	15.80	1	340	0.29%
2022/09/28	2	15.55	0	0.00	15.30	2	357	0.56%
2022/08/10	5	21.15	5	21.25	21.20	0	1,561	0.00%
2022/07/28	0	0.00	60	20.15	20.15	-60	2,164	-2.77%
2022/07/25	7	20.61	0	0.00	20.65	7	2,165	0.32%
2022/07/13	2	20.30	2	20.00	20.00	0	2,163	0.00%
2022/07/11	4	20.86	0	0.00	20.75	4	2,160	0.19%
2022/07/08	6	21.58	1	21.30	20.90	5	2,156	0.23%
2022/07/04	7	21.04	0	0.00	20.60	7	2,144	0.33%
2022/07/01	3	21.75	0	0.00	20.20	3	2,146	0.14%
2022/06/28	3	23.33	0	0.00	23.10	3	2,120	0.14%
2022/06/27	4	23.20	4	23.00	23.00	0	2,119	0.00%
2022/06/24	2	22.70	2	22.60	22.60	0	2,113	0.00%
2022/06/23	1	22.40	0	0.00	22.15	1	2,113	0.05%
2022/06/17	1	23.15	1	23.40	23.35	0	2,082	0.00%
2022/06/16	4	23.80	0	0.00	22.70	4	2,068	0.19%
2022/06/15	1	23.65	1	23.45	23.45	0	2,058	0.00%
2022/06/14	11	22.98	10	23.14	23.30	1	2,052	0.05%
2022/06/09	5	25.20	5	25.25	25.25	0	2,001	0.00%
2022/06/08	12	25.45	2	25.40	25.20	10	1,993	0.50%
2022/06/02	2	25.10	0	0.00	24.85	2	1,947	0.10%
2022/06/01	7	25.09	1	25.60	25.00	6	1,930	0.31%
2022/05/31	4	26.91	3	26.75	26.75	1	1,842	0.05%
2022/05/30	9	27.07	5	27.27	27.45	4	1,822	0.22%
2022/05/27	6	27.53	0	0.00	27.15	6	1,803	0.33%
2022/05/26	5	29.55	10	29.65	28.05	-5	1,759	-0.28%
2022/05/25	5	29.30	6	28.95	28.95	-1	1,703	-0.06%
2022/05/24	48	30.45	54	30.62	29.15	-6	1,653	-0.36%
2022/05/20	182	30.59	208	30.23	29.55	-26	1,373	-1.89%	大買/大賣/
2022/05/19	88	27.46	65	28.51	28.95	23	1,114	2.06%
2022/05/18	10	27.48	3	26.93	26.35	7	971	0.72%
2022/05/17	8	29.18	11	28.56	27.70	-3	877	-0.34%
2022/05/16	0	0.00	2	30.50	28.00	-2	735	-0.27%
2022/05/13	11	30.82	24	29.66	30.00	-13	618	-2.10%
2022/05/12	26	27.89	207	28.02	28.40	-181	484	-37.32%	大賣/鉅額交易
2022/05/11	58	28.14	217	27.97	27.10	-159	408	-38.91%	大賣/鉅額交易
2022/05/10	132	26.49	12	26.62	26.75	120	285	41.97%	大買/鉅額交易
2022/05/09	43	24.31	8	24.41	24.35	35	249	14.01%
2022/05/06	32	24.13	3	24.00	24.65	29	249	11.61%
2022/05/05	10	24.18	11	24.56	24.50	-1	248	-0.40%
2022/05/04	4	23.35	4	23.08	22.90	0	237	0.00%
2022/04/29	1	22.00	1	22.00	22.00	0	245	0.00%
2022/04/27	0	0.00	1	20.50	21.05	-1	260	-0.38%
2022/04/20	5	23.35	4	24.50	23.35	1	279	0.36%
2022/04/15	0	0.00	1	22.00	21.90	-1	326	-0.31%
2022/04/14	1	23.30	1	23.25	23.25	0	338	0.00%
2022/04/08	6	23.55	0	0.00	23.40	6	356	1.68%
2022/04/01	2	24.25	2	24.10	24.10	0	361	0.00%
2022/03/30	0	0.00	3	24.78	24.75	-3	382	-0.78%
2022/03/29	3	24.58	3	24.07	24.20	0	383	0.00%
2022/03/23	3	25.20	0	0.00	24.65	3	392	0.77%
2022/03/21	1	24.75	1	24.75	24.75	0	401	0.00%
2022/03/17	3	25.10	3	24.70	24.70	0	445	0.00%
2022/03/15	1	25.60	18	25.08	24.50	-17	470	-3.61%
2022/03/14	2	25.90	0	0.00	25.65	2	516	0.39%
2022/03/10	1	25.60	1	24.95	24.95	0	647	0.00%
2022/03/04	5	26.25	0	0.00	26.40	5	716	0.70%
2022/03/03	1	26.55	8	26.66	26.35	-7	726	-0.96%
2022/03/02	1	27.00	15	26.83	26.20	-14	733	-1.91%
2022/03/01	0	0.00	26	26.52	26.80	-26	734	-3.54%
2022/02/23	54	26.09	29	25.77	25.55	25	890	2.81%
2022/02/21	4	25.25	4	25.40	25.45	0	907	0.00%
2022/02/18	3	24.80	3	24.95	24.95	0	914	0.00%
2022/02/11	0	0.00	13	25.27	25.60	-13	980	-1.33%
2022/02/08	0	0.00	9	25.57	25.45	-9	987	-0.91%
2022/01/25	13	23.90	18	24.13	23.35	-5	981	-0.51%
2022/01/24	2	24.60	25	24.64	24.70	-23	972	-2.36%
2022/01/21	0	0.00	6	25.87	25.50	-6	970	-0.62%
2022/01/20	0	0.00	6	26.41	26.05	-6	963	-0.62%
2022/01/19	3	27.68	1	27.35	26.95	2	952	0.21%
2022/01/18	6	27.87	27	27.53	26.90	-21	947	-2.22%
2022/01/17	46	27.37	31	27.38	27.00	15	944	1.59%
2022/01/14	3	26.07	0	0.00	25.80	3	940	0.32%
2022/01/13	6	27.43	0	0.00	27.00	6	934	0.64%
2022/01/12	1	27.10	21	28.75	27.10	-20	932	-2.15%
2022/01/11	3	28.85	77	28.31	28.85	-74	921	-8.03%
2022/01/10	76	28.24	33	28.15	28.10	43	904	4.75%
2022/01/07	51	27.16	3	27.68	27.75	48	884	5.43%
2022/01/06	41	27.03	0	0.00	26.55	41	868	4.72%
2022/01/05	0	0.00	2	25.90	25.90	-2	857	-0.23%
2022/01/04	0	0.00	5	26.30	26.10	-5	854	-0.59%
2022/01/03	0	0.00	5	27.28	26.55	-5	850	-0.59%
2021/12/30	29	26.57	27	27.04	27.15	2	846	0.24%
2021/12/27	0	0.00	8	26.95	26.85	-8	835	-0.96%
2021/12/24	43	27.23	25	27.23	27.40	18	826	2.18%
2021/12/23	0	0.00	3	25.90	26.15	-3	812	-0.37%
2021/12/22	0	0.00	5	26.10	26.00	-5	807	-0.62%
2021/12/20	0	0.00	13	26.33	26.15	-13	801	-1.62%
2021/12/15	0	0.00	8	26.85	26.70	-8	791	-1.01%
2021/12/14	0	0.00	9	26.48	26.85	-9	784	-1.15%
2021/12/13	1	26.30	3	26.82	26.85	-2	765	-0.26%
2021/12/10	7	28.89	12	29.25	28.50	-5	739	-0.68%
2021/12/08	0	0.00	10	28.35	29.00	-10	709	-1.41%
2021/12/07	14	33.02	46	32.07	31.00	-32	661	-4.84%
2021/12/06	136	34.17	146	33.80	34.40	-10	616	-1.62%	大買/大賣/
2021/12/03	69	30.65	141	31.49	32.10	-72	526	-13.68%	大賣/
2021/12/02	92	29.12	34	29.26	29.20	58	477	12.15%
2021/12/01	0	0.00	14	29.06	29.00	-14	468	-2.99%
2021/11/30	75	29.21	62	28.97	28.75	13	461	2.82%
2021/11/29	27	28.17	28	28.43	28.60	-1	444	-0.22%
2021/11/26	88	28.83	11	28.86	28.65	77	432	17.79%
2021/11/25	21	29.71	34	30.29	29.50	-13	421	-3.08%
2021/11/24	11	29.07	104	29.42	30.00	-93	402	-23.10%	大賣/
2021/11/23	158	28.92	31	28.75	28.50	127	378	33.58%	大買/鉅額交易
2021/11/22	70	29.38	258	29.20	29.60	-188	341	-55.13%	大賣/鉅額交易
2021/11/18	25	24.17	3	24.50	24.50	22	218	10.08%
2021/11/17	12	23.88	2	23.50	24.15	10	203	4.92%
2021/11/16	73	23.81	45	23.78	23.75	28	193	14.51%
2021/11/15	70	24.03	10	24.05	23.95	60	184	32.55%
2021/11/12	100	23.97	10	23.71	24.40	90	175	51.18%
2021/11/11	198	23.83	42	23.87	24.40	156	161	96.55%	大買/鉅額交易
2021/11/10	123	21.88	61	22.35	22.50	62	136	45.40%	大買/
2021/11/09	9	20.88	0	0.00	20.90	9	122	7.33%
2021/11/08	2	19.75	7	20.31	20.35	-5	115	-4.34%
2021/11/05	1	18.85	0	0.00	19.10	1	112	0.89%
2021/11/04	4	19.20	0	0.00	18.70	4	113	3.52%
2021/04/21	0	0.00	170	25.30	25.15	-170	77	-218.32%	大賣/鉅額交易
2021/04/20	0	0.00	130	23.60	23.60	-130	61	-212.19%	大賣/鉅額交易
2021/03/03	0	0.00	2	21.80	21.80	-2	50	-3.95%
2021/02/26	2	21.43	0	0.00	21.85	2	50	3.93%
2021/02/22	6	20.65	0	0.00	20.75	6	53	11.15%
2021/01/26	0	0.00	90	20.70	20.80	-90	55	-162.31%
2021/01/25	10	20.95	0	0.00	20.85	10	52	19.21%
2021/01/22	3	21.70	0	0.00	21.60	3	52	5.75%
2021/01/21	3	21.70	0	0.00	21.70	3	52	5.76%
2021/01/19	5	22.03	0	0.00	22.60	5	52	9.61%
2021/01/06	0	0.00	0	23.00	23.10	0	53	0.00%
2020/12/25	9	22.25	0	0.00	22.30	9	49	18.21%
2020/12/24	12	22.45	0	0.00	22.45	12	50	23.98%
2020/12/23	10	22.50	0	0.00	22.65	10	50	19.63%
2020/12/03	1	23.10	0	0.00	23.20	1	94	1.06%
2020/11/13	7	25.01	0	0.00	25.40	7	154	4.53%
2020/11/03	32	24.56	0	0.00	25.20	32	152	21.03%
2020/11/02	6	22.90	0	0.00	24.10	6	149	4.02%
2020/10/30	12	22.82	0	0.00	22.85	12	148	8.06%
2020/10/29	14	22.36	0	0.00	22.65	14	149	9.36%
2020/09/22	0	0.00	2	24.90	23.50	-2	153	-1.30%
2020/09/21	5	23.95	3	24.50	24.75	2	151	1.32%
2020/09/07	0	0.00	2	28.80	29.80	-2	113	-1.76%
2020/09/04	97	27.06	42	26.91	27.10	55	103	53.00%
2020/09/03	44	25.03	12	25.14	24.65	32	88	36.00%
2020/09/02	5	24.20	0	0.00	24.20	5	70	7.09%
2020/09/01	78	21.20	0	21.90	22.00	78	63	122.41%
2020/08/27	8	20.04	0	0.00	20.05	8	50	15.98%
2020/08/26	7	20.18	0	0.00	20.05	7	50	13.97%
2020/08/24	25	20.00	0	0.00	20.00	25	49	50.29%
2020/08/21	18	20.00	0	0.00	20.00	18	49	36.46%
2020/08/19	52	21.33	0	0.00	20.95	52	49	105.44%
2020/08/18	9	20.30	0	0.00	20.30	9	48	18.58%
2020/08/17	2	20.15	0	0.00	20.30	2	48	4.11%
2020/08/10	6	20.70	0	0.00	20.70	6	45	13.20%
2020/08/07	10	20.00	0	0.00	20.30	10	45	22.21%
2020/08/04	8	20.70	0	0.00	20.75	8	46	17.27%
2020/07/31	152	22.01	0	0.00	22.00	152	44	341.19%	大買/鉅額交易
2020/07/30	0	0.00	38	21.50	22.00	-38	42	-90.44%
2020/07/29	5	21.90	0	0.00	22.00	5	39	12.78%
2020/07/28	47	20.90	0	0.00	22.00	47	37	126.23%
2020/07/24	113	21.15	0	0.00	21.10	113	34	328.34%	大買/鉅額交易
2020/07/22	104	21.10	0	0.00	21.15	104	31	328.25%	大買/鉅額交易
2020/06/11	0	20.35	0	0.00	20.15	0	37	0.00%
2020/04/30	0	18.45	0	0.00	18.80	0	47	0.00%
2020/04/29	0	18.75	0	0.00	18.50	0	46	0.00%
2020/04/27	0	18.40	0	0.00	18.80	0	47	0.00%
2020/03/26	0	0.00	486	19.90	19.95	-486	63	-762.95%	大賣/鉅額交易
2020/03/23	0	0.00	1	15.70	17.50	-1	56	-1.76%
2020/03/19	10	16.95	0	0.00	16.95	10	58	17.24%
2020/03/12	0	19.95	0	0.00	20.05	0	57	0.00%
2020/02/26	2	20.33	1	20.25	20.60	1	56	1.76%
2020/02/25	3	20.35	0	0.00	20.50	3	57	5.19%
2020/02/24	6	20.45	0	0.00	20.45	6	57	10.48%
2020/02/21	15	20.48	0	0.00	20.55	15	56	26.60%
2020/02/20	18	20.48	1	20.40	20.40	17	56	30.28%
2020/02/19	12	20.38	0	0.00	20.30	12	57	20.74%
2020/02/18	4	20.40	0	0.00	20.40	4	57	6.95%
2020/02/17	6	20.28	1	20.25	20.35	5	58	8.58%
2020/02/14	9	20.52	0	0.00	20.50	9	58	15.48%
2020/02/13	5	20.50	0	0.00	20.50	5	58	8.58%
2020/02/12	4	20.41	1	20.40	20.45	3	58	5.15%
2020/02/11	10	20.32	1	20.20	20.45	9	58	15.28%
2020/02/10	8	20.35	0	0.00	20.30	8	59	13.54%
2020/02/07	12	20.20	1	20.20	20.20	11	60	18.11%
2020/02/06	25	20.34	0	0.00	20.35	25	61	40.39%
2020/01/31	1	20.65	0	0.00	20.65	1	61	1.63%
2020/01/30	29	20.63	0	0.00	20.60	29	61	47.14%
2020/01/20	6	22.48	0	0.00	22.40	6	61	9.74%
2020/01/17	56	22.40	2	22.35	22.40	54	63	85.40%
2020/01/16	7	22.38	0	0.00	22.40	7	62	11.26%
2020/01/15	20	22.52	0	0.00	22.50	20	62	32.01%
2020/01/14	40	22.65	0	0.00	22.65	40	61	64.64%
2020/01/13	42	22.65	1	22.45	22.65	41	60	67.92%
2020/01/10	45	22.45	0	0.00	22.45	45	58	77.05%
2020/01/09	18	22.52	0	0.00	22.60	18	56	31.59%
2020/01/08	5	22.05	0	0.00	22.00	5	54	9.12%
2020/01/07	78	21.92	0	0.00	21.90	78	54	142.60%
2018/12/18	0	0.00	1	23.30	25.20	-1	433	-0.23%
2018/12/17	1	24.70	0	0.00	23.80	1	416	0.24%
2018/10/08	1	21.30	0	0.00	21.15	1	237	0.42%