東台 (4526)-永豐金-新店券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
32.15
漲跌
▲0.40
漲幅
+1.26%
成交量
2,296張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	26	32.09	31.75	-26	8,051	-0.32%
2024/11/29	30	32.58	4	32.83	32.50	26	8,765	0.30%
2024/11/28	2	32.33	1	32.15	32.05	1	10,967	0.01%
2024/11/27	17	35.54	18	36.00	34.20	-1	12,775	-0.01%
2024/11/26	2	34.55	2	35.00	34.30	0	12,607	0.00%
2024/11/20	0	0.00	2	31.20	31.15	-2	13,065	-0.02%
2024/11/12	1	31.75	0	0.00	32.30	1	13,428	0.01%
2024/11/11	0	0.00	1	33.45	33.15	-1	13,495	-0.01%
2024/11/08	2	35.00	1	35.15	34.00	1	13,534	0.01%
2024/11/07	5	35.35	9	35.66	35.60	-4	13,577	-0.03%
2024/11/06	7	35.24	5	35.05	34.00	2	13,435	0.01%
2024/11/05	4	32.75	4	33.85	34.70	0	13,129	0.00%
2024/10/29	1	32.40	1	32.30	32.30	0	13,546	0.00%
2024/10/28	0	0.00	1	32.95	33.00	-1	13,765	-0.01%
2024/10/25	3	34.00	0	0.00	33.95	3	13,900	0.02%
2024/10/24	7	35.91	8	35.64	35.00	-1	13,902	-0.01%
2024/10/23	16	36.07	16	36.02	35.70	0	13,858	0.00%
2024/10/22	3	35.03	20	34.90	35.60	-17	13,734	-0.12%
2024/10/21	17	35.98	10	36.07	35.75	7	13,723	0.05%
2024/10/18	4	32.85	5	32.53	33.75	-1	13,303	-0.01%
2024/10/17	8	33.16	7	33.25	33.05	1	13,273	0.01%
2024/10/16	7	32.04	10	32.25	32.25	-3	13,209	-0.02%
2024/10/15	9	31.36	4	31.30	31.00	5	13,281	0.04%
2024/10/14	0	0.00	5	31.52	31.20	-5	13,392	-0.04%
2024/10/07	1	34.40	1	34.15	34.15	0	13,383	0.00%
2024/10/04	6	33.08	0	0.00	32.70	6	13,422	0.04%
2024/10/01	0	0.00	3	34.45	34.90	-3	13,488	-0.02%
2024/09/27	41	36.04	38	35.10	35.10	3	13,447	0.02%
2024/09/26	27	35.15	27	35.51	35.15	0	13,343	0.00%
2024/09/24	2	36.48	1	37.15	35.65	1	13,121	0.01%
2024/09/23	4	36.75	0	0.00	36.35	4	12,925	0.03%
2024/09/20	2	37.15	1	41.00	38.00	1	13,667	0.01%
2024/09/19	1	39.35	11	40.40	40.20	-10	13,539	-0.07%
2024/09/16	0	0.00	3	37.00	37.45	-3	14,766	-0.02%
2024/09/13	0	0.00	2	36.65	36.65	-2	16,643	-0.01%
2024/09/12	2	36.10	0	0.00	36.10	2	16,753	0.01%
2024/09/11	2	35.00	0	0.00	34.25	2	17,134	0.01%
2024/09/10	6	36.63	0	0.00	35.00	6	17,161	0.03%
2024/09/09	3	36.50	0	0.00	36.80	3	17,152	0.02%
2024/09/06	2	35.80	0	0.00	36.20	2	17,120	0.01%
2024/09/04	5	36.60	0	0.00	36.60	5	17,058	0.03%
2024/09/03	0	37.65	5	37.80	37.80	-5	17,033	-0.03%
2024/09/02	7	37.06	2	37.25	37.10	5	16,937	0.03%
2024/08/30	109	39.67	44	39.67	39.35	65	16,279	0.40%	大買/
2024/08/29	19	36.84	75.2	37.15	38.60	-56.2	14,290	-0.39%
2024/08/28	6	34.05	7	35.10	35.10	-1	12,421	-0.01%
2024/08/27	3	29.32	6	31.04	31.95	-3	11,972	-0.03%
2024/08/26	41	28.92	46	28.69	29.05	-5	11,678	-0.04%
2024/08/22	6	28.33	0	0.00	27.35	6	11,591	0.05%
2024/08/19	8	28.70	8.2	28.80	28.25	-0.2	11,558	0.00%
2024/08/16	3	27.73	2	27.55	27.55	1	11,447	0.01%
2024/08/15	0.1	26.60	0	0.00	26.35	0.1	11,357	0.00%
2024/08/13	2	27.60	2	27.55	27.65	0	11,188	0.00%
2024/08/12	2	26.00	0	0.00	26.15	2	11,073	0.02%
2024/08/09	5	27.25	5	27.75	26.80	0	11,015	0.00%
2024/08/08	12	26.30	12	26.35	26.15	0	10,915	0.00%
2024/08/07	0	0.00	1	25.15	25.60	-1	10,822	-0.01%
2024/08/06	0.3	23.50	0	0.00	23.30	0.3	10,758	0.00%
2024/08/05	1	25.10	0	0.00	25.05	1	10,655	0.01%
2024/08/01	20	29.29	21	28.81	28.85	-1	10,419	-0.01%
2024/07/31	11.1	28.96	9	29.17	28.00	2.1	10,252	0.02%
2024/07/30	23	27.45	20	27.34	28.60	3	10,040	0.03%
2024/07/29	0	0.00	14	27.10	26.55	-14	10,026	-0.14%
2024/07/26	10	28.30	12	28.20	28.00	-2	10,412	-0.02%
2024/07/23	47	28.23	44	28.39	28.55	3	10,373	0.03%
2024/07/19	20	28.40	20	28.16	27.10	0	10,133	0.00%
2024/07/17	34	28.63	34	28.55	28.55	0	10,235	0.00%
2024/07/16	4	29.33	1	29.75	28.75	3	10,208	0.03%
2024/07/15	14	34.01	0	0.00	32.10	14	10,056	0.14%
2024/07/12	0	0.00	3	32.47	32.80	-3	10,061	-0.03%
2024/07/11	9	31.94	39	32.70	32.50	-30	10,138	-0.30%
2024/07/10	21	33.86	2	34.00	33.50	19	10,098	0.19%
2024/07/09	10	34.00	0	0.00	33.50	10	10,126	0.10%
2024/07/08	9	34.00	29	34.29	34.00	-20	10,583	-0.19%
2024/07/05	30	33.53	0	0.00	35.65	30	10,481	0.29%
2024/07/03	1	30.90	0	0.00	31.10	1	10,294	0.01%
2024/06/26	15	33.33	13	33.72	33.00	2	10,485	0.02%
2024/06/25	15	31.27	16	31.68	31.95	-1	9,823	-0.01%
2024/06/24	16	32.09	219	31.20	30.70	-203	9,717	-2.09%	大賣/鉅額交易
2024/06/21	200	30.55	42	30.35	31.35	158	9,268	1.70%	大買/鉅額交易
2024/06/20	21.3	28.28	15	29.44	30.95	6.3	8,718	0.07%
2024/06/18	9	24.95	9	24.64	25.90	0	6,657	0.00%
2024/06/17	1	22.80	0	0.00	23.55	1	6,338	0.02%
2024/06/14	2	23.45	0	0.00	23.10	2	6,276	0.03%
2024/06/11	0	0.00	2	23.13	23.05	-2	6,215	-0.03%
2024/06/07	0	0.00	2	23.50	23.55	-2	6,202	-0.03%
2024/06/05	0	0.00	5	24.00	23.95	-5	6,114	-0.08%
2024/06/04	13	23.86	5	24.13	24.05	8	6,016	0.13%
2024/05/30	0	23.40	2	23.20	23.30	-2	5,715	-0.03%
2024/05/29	6	24.23	6	24.17	24.15	0	5,691	0.00%
2024/05/28	1	23.85	0	0.00	23.55	1	5,639	0.02%
2024/05/27	3	22.85	0	0.00	23.25	3	5,531	0.05%
2024/05/21	1	20.75	0	0.00	20.75	1	6,069	0.02%
2024/04/30	2	24.33	0	0.00	24.70	2	5,651	0.04%
2024/04/23	0	0.00	2	23.73	23.75	-2	4,966	-0.04%
2024/04/19	0	0.00	4	24.05	24.00	-4	4,736	-0.08%
2024/04/16	0	0.00	10	22.28	22.60	-10	4,330	-0.23%
2024/04/12	6	24.22	1	24.40	23.75	5	4,180	0.12%
2024/04/10	3	22.85	0	0.00	22.70	3	3,637	0.08%
2024/04/03	0	0.00	1	22.90	22.60	-1	3,516	-0.03%
2024/03/27	0.1	22.75	4	24.00	24.00	-3.9	2,731	-0.14%
2024/03/26	0	0.00	5	21.90	21.85	-5	2,330	-0.21%
2024/03/25	0	0.00	1	22.10	22.20	-1	2,150	-0.05%
2024/03/21	3	20.20	3	20.10	20.10	0	1,851	0.00%
2024/03/20	3	20.67	3	20.00	19.95	0	1,822	0.00%
2024/03/07	0	0.00	4	20.10	20.10	-4	1,642	-0.24%
2024/03/05	0	0.00	9	20.27	20.25	-9	1,600	-0.56%
2024/03/04	0	21.10	0	0.00	20.85	0	1,569	0.00%
2024/03/01	10	21.10	0	0.00	21.10	10	1,554	0.64%
2024/02/29	0	0.00	2	20.80	20.90	-2	1,428	-0.14%
2024/02/26	8	22.68	0	0.00	22.10	8	1,243	0.64%
2024/01/31	0	0.00	10	18.41	18.40	-10	513	-1.95%
2024/01/25	26	18.82	16.1	18.84	19.00	9.9	492	2.01%
2024/01/16	0	0.00	18	18.11	18.05	-18	428	-4.20%
2024/01/15	0	0.00	20	17.89	18.45	-20	425	-4.70%
2024/01/11	0.1	18.30	15	18.16	18.15	-14.9	407	-3.64%
2024/01/04	3	18.60	0	0.00	18.60	3	457	0.66%
2023/12/19	0	0.00	5	18.50	18.60	-5	467	-1.07%
2023/12/06	0	0.00	1	19.45	19.40	-1	456	-0.22%
2023/11/28	0	0.00	0.4	18.40	18.95	-0.4	432	-0.09%
2023/11/22	0	0.00	3	18.10	18.05	-3	423	-0.71%
2023/11/17	0	0.00	6	18.15	18.00	-6	428	-1.40%
2023/11/09	2	17.70	0	0.00	17.60	2	438	0.46%
2023/11/08	2	17.70	70	17.52	17.60	-68	449	-15.11%
2023/11/07	2	17.80	0	0.00	17.65	2	468	0.43%
2023/11/06	70	17.77	0	0.00	17.70	70	484	14.44%
2023/10/26	4	18.66	4	18.18	18.00	0	544	0.00%
2023/10/25	8	17.85	0	0.00	17.75	8	543	1.47%
2023/10/13	4	17.40	0	0.00	18.15	4	786	0.51%
2023/10/06	9	17.75	0	0.00	17.50	9	898	1.00%
2023/10/05	2	17.25	0	0.00	17.10	2	972	0.21%
2023/09/28	8	17.19	0	0.00	17.05	8	1,554	0.51%
2023/09/25	2	17.35	0	0.00	17.20	2	1,703	0.12%
2023/09/11	10	17.35	0	0.00	17.15	10	2,569	0.39%
2023/09/04	0	0.00	5	17.20	17.50	-5	2,568	-0.19%
2023/08/04	0	0.00	2	20.00	20.35	-2	2,420	-0.08%
2023/08/01	0	0.00	3	20.20	20.50	-3	2,400	-0.12%
2023/07/31	0	0.00	3	20.70	20.40	-3	2,389	-0.13%
2023/07/28	0	0.00	2	20.75	20.75	-2	2,364	-0.08%
2023/07/26	5	21.34	0	0.00	21.15	5	2,304	0.22%
2023/07/19	1	20.45	0	0.00	20.00	1	2,138	0.05%
2023/07/13	2	22.10	0	0.00	21.20	2	2,017	0.10%
2023/07/11	185	21.25	185	22.12	21.35	0	1,936	0.00%	大買/大賣/
2023/07/07	0	0.00	7	20.19	20.90	-7	1,524	-0.46%
2023/07/06	0	0.00	150	19.96	19.85	-150	1,402	-10.69%	大賣/鉅額交易
2023/07/05	152	20.25	3	20.35	20.05	149	1,372	10.85%	大買/鉅額交易
2023/07/04	4	19.91	6	20.25	19.80	-2	1,313	-0.15%
2023/07/03	0	0.00	0.1	19.25	19.50	-0.1	1,276	-0.01%
2023/06/29	0	0.00	0.1	20.00	19.60	-0.1	1,185	-0.01%
2023/06/16	6	19.65	59	19.30	19.20	-53	677	-7.82%
2023/06/12	0.5	16.40	0	0.00	16.25	0.5	372	0.14%
2023/06/07	0	16.75	0	0.00	16.65	0	381	0.01%
2023/06/01	0	16.80	0	0.00	16.70	0	415	0.01%
2023/05/24	0	0.00	0	16.90	16.95	0	496	0.00%
2023/05/10	0.1	17.25	0	0.00	17.05	0.1	691	0.02%
2023/05/08	7	17.35	0	0.00	17.20	7	687	1.02%
2023/05/02	3	17.65	0	0.00	17.50	3	674	0.44%
2023/04/19	8	18.00	0	0.00	17.80	8	639	1.25%
2023/04/17	5	18.30	0	0.00	18.35	5	615	0.81%
2023/04/10	5	17.55	0	0.00	17.60	5	521	0.96%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/27	0	0.00	3	16.90	16.85	-3	481	-0.62%
2023/03/22	1	16.95	0	0.00	17.00	1	474	0.21%
2023/03/16	0	16.60	0	0.00	16.65	0	453	0.01%
2023/03/15	5	16.75	0	0.00	16.80	5	449	1.11%
2023/03/10	0.2	16.70	0	0.00	16.65	0.2	433	0.05%
2023/03/07	2	17.20	0	0.00	17.10	2	417	0.48%
2023/03/06	5	16.85	0	0.00	16.90	5	400	1.25%
2023/02/21	12	16.70	13	16.88	16.80	-1	301	-0.33%
2023/02/17	1	15.75	0	0.00	16.15	1	147	0.68%
2023/01/30	0	0.00	0	14.30	14.15	0	83	0.00%
2022/12/29	0	14.10	0	0.00	13.95	0	88	0.02%
2022/12/19	0	14.70	0	0.00	14.50	0	94	0.02%
2022/09/27	0	14.10	0	0.00	14.00	0	106	0.02%
2022/09/22	0	14.30	0	0.00	14.35	0	107	0.02%
2022/09/19	0	14.50	0	0.00	14.45	0	108	0.02%
2022/09/07	0	14.30	0	0.00	14.20	0	117	0.02%
2022/07/12	0	13.70	0	0.00	13.35	0	129	0.02%
2022/07/04	0	14.10	0	0.00	13.95	0	133	0.02%
2022/06/23	0	14.45	0	0.00	14.30	0	141	0.02%
2022/06/20	0	14.80	0	0.00	14.30	0	142	0.01%
2022/05/12	0	14.50	0	0.00	14.40	0	226	0.01%
2022/04/28	0	15.00	0	0.00	14.75	0	236	0.01%
2022/04/18	0	0.00	5	15.45	15.45	-5	241	-2.07%
2022/03/31	8	16.00	0	0.00	15.95	8	244	3.27%
2022/03/09	0	16.20	0	0.00	16.20	0	219	0.01%
2022/03/08	0	16.30	0	0.00	16.05	0	219	0.01%
2022/03/01	0	0.00	0	16.85	16.75	0	214	0.00%
2022/02/22	2	16.90	0	0.00	16.85	2	239	0.84%
2022/01/11	0	0.00	10	16.90	16.80	-10	259	-3.86%
2021/12/06	0	0.00	2	17.05	17.10	-2	268	-0.75%
2021/11/23	1	17.20	0	0.00	17.10	1	288	0.35%
2021/11/22	0	17.18	0	0.00	16.75	0	268	0.00%
2021/11/15	4	16.80	0	0.00	16.85	4	296	1.35%
2021/09/22	6	16.17	0	0.00	16.20	6	623	0.96%
2021/09/13	0	17.10	0	0.00	17.00	0	796	0.00%
2021/08/16	0	0.00	2	17.75	17.55	-2	882	-0.23%
2021/08/06	0	0.00	5	17.87	17.95	-5	897	-0.56%
2021/08/04	7	18.35	0	0.00	18.40	7	949	0.74%
2021/07/22	0	0.00	3	17.55	17.55	-3	1,000	-0.30%
2021/07/20	0	18.40	0	0.00	17.90	0	1,033	0.00%
2021/07/12	0	18.30	0	0.00	18.60	0	1,486	0.00%
2021/06/18	59	18.52	0	0.00	17.40	59	1,292	4.56%
2021/06/11	1	15.90	0	0.00	15.80	1	1,206	0.08%
2021/06/07	0	0.00	15	15.17	15.35	-15	1,212	-1.24%
2021/05/28	5	15.45	0	0.00	15.45	5	1,213	0.41%
2021/05/05	1	17.60	0	0.00	17.60	1	1,092	0.09%
2021/05/04	0	0.00	15	17.50	17.35	-15	1,087	-1.38%
2021/04/23	1	18.80	0	0.00	18.80	1	978	0.10%
2021/04/22	0	0.00	3	19.77	19.05	-3	956	-0.31%
2021/04/21	5	19.65	0	0.00	20.15	5	934	0.54%
2021/04/19	13	20.33	0	0.00	20.20	13	852	1.53%
2021/04/14	0	16.70	0	0.00	16.70	0	561	0.01%
2020/11/16	0	0.00	30	14.22	14.15	-30	765	-3.92%
2020/11/10	30	14.42	0	0.00	14.40	30	772	3.88%
2020/10/26	2	14.70	0	0.00	14.70	2	748	0.27%
2020/10/15	2	14.85	0	0.00	15.20	2	624	0.32%
2020/08/31	0	0.00	0	13.05	12.85	0	399	0.00%
2020/07/21	2	13.35	0	0.00	13.10	2	422	0.47%
2020/07/02	0	0.00	1	13.30	13.30	-1	484	-0.21%
2020/06/24	0	0.00	6	13.50	13.50	-6	501	-1.20%
2020/06/23	6	13.70	0	0.00	13.55	6	507	1.18%
2020/06/11	0	13.60	0	0.00	12.85	0	579	0.00%
2020/05/28	2	14.00	0	0.00	13.70	2	563	0.36%
2020/04/30	0	13.30	0	0.00	13.25	0	452	0.00%
2020/04/29	4	13.39	0	0.00	13.20	4	445	0.90%
2020/04/27	0	12.75	0	0.00	12.45	0	427	0.00%
2020/04/09	1	12.60	1	12.45	12.45	0	368	0.00%
2020/04/08	2	11.75	2	12.20	12.10	0	349	0.00%
2020/03/12	0	15.05	0	0.00	14.15	0	160	0.00%
2019/10/15	0	0.00	1	16.90	17.30	-1	135	-0.74%
2019/05/15	0	0.00	10	18.30	18.40	-10	481	-2.08%
2019/04/29	10	20.90	1	21.00	21.00	9	408	2.20%
2019/04/26	1	21.00	0	0.00	21.00	1	397	0.25%
2019/04/25	1	21.20	0	0.00	20.75	1	391	0.26%
2019/04/12	2	20.93	0	0.00	20.65	2	311	0.64%
2018/11/23	0	0.00	5	17.15	17.10	-5	190	-2.62%
2018/10/15	0	0.00	5	17.60	17.70	-5	263	-1.90%
2018/08/14	0	0.00	2	20.90	20.90	-2	638	-0.31%
2018/08/10	2	21.55	0	0.00	21.45	2	634	0.32%
2018/08/07	0	0.00	2	21.00	20.95	-2	623	-0.32%
2018/07/20	5	21.50	0	0.00	21.50	5	640	0.78%
2018/07/13	2	21.50	0	0.00	21.40	2	626	0.32%
2018/07/06	3	21.40	0	0.00	21.40	3	658	0.46%
2018/06/28	0	0.00	5	21.05	21.30	-5	597	-0.84%
2018/06/27	0	0.00	2	21.15	21.15	-2	596	-0.34%
2018/06/26	0	0.00	4	21.08	21.20	-4	596	-0.67%
2018/06/25	0	0.00	1	21.45	21.45	-1	594	-0.17%
2018/06/22	0	0.00	1	21.65	21.65	-1	597	-0.17%
2018/06/21	0	0.00	2	21.75	21.80	-2	597	-0.33%
2018/06/14	0	0.00	11	22.26	22.25	-11	570	-1.93%
2018/06/13	1	23.10	2	22.85	22.85	-1	549	-0.18%
2018/06/12	0	0.00	3	21.90	22.25	-3	490	-0.61%
2018/06/11	5	21.94	0	0.00	21.95	5	468	1.07%
2018/06/08	5	21.90	0	0.00	22.00	5	455	1.10%
2018/06/07	0	0.00	5	21.85	22.00	-5	444	-1.13%
2018/06/06	2	22.05	0	0.00	21.75	2	424	0.47%
2018/06/01	1	20.85	0	0.00	21.05	1	363	0.27%
2018/05/31	10	20.89	0	0.00	21.05	10	346	2.88%
2018/05/29	2	20.50	0	0.00	20.45	2	312	0.64%
2018/04/12	0	0.00	1	20.25	20.15	-1	314	-0.32%
2018/04/10	2	20.13	1	20.25	20.10	1	324	0.31%
2018/02/22	1	20.30	0	0.00	20.40	1	320	0.31%
2018/01/24	2	20.65	0	0.00	20.65	2	327	0.61%
2018/01/19	1	21.55	3	21.13	21.10	-2	320	-0.62%
2018/01/18	2	21.10	0	0.00	21.30	2	299	0.67%
2018/01/16	3	20.70	2	20.85	20.90	1	265	0.38%
2018/01/03	2	20.23	0	0.00	20.20	2	233	0.86%