元翎 (4564)-永豐金-新店券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	21.85	0	0.00	22.00	3	645	0.46%
2024/04/19	1	22.00	1	21.75	21.60	0	643	0.00%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.00%
2024/03/28	2	23.70	0	0.00	23.35	2	582	0.34%
2024/03/27	0	23.45	0	0.00	23.40	0	577	0.00%
2024/03/26	1	23.00	0	0.00	22.90	1	566	0.18%
2024/03/19	2	23.20	0	0.00	23.25	2	574	0.35%
2024/03/15	0	22.90	0	0.00	22.80	0	577	0.00%
2024/03/14	0	23.00	0	0.00	22.80	0	599	0.00%
2024/03/12	2	23.50	0	0.00	23.45	2	600	0.33%
2024/03/11	2	23.20	0	0.00	23.05	2	597	0.33%
2024/03/08	3	23.62	1	23.30	23.10	2	601	0.33%
2024/03/07	0	0.00	1	23.75	23.75	-1	586	-0.17%
2024/03/06	1	24.55	0	0.00	24.45	1	575	0.17%
2024/03/05	2	23.80	0	0.00	23.55	2	514	0.39%
2024/03/04	0	23.50	0	0.00	23.55	0	511	0.00%
2024/02/29	1.5	23.48	0	0.00	23.15	1.5	509	0.29%
2024/02/20	0	0.00	10	23.40	23.50	-10	496	-2.02%
2024/02/16	0	22.85	0	0.00	23.20	0	489	0.00%
2024/02/15	1	22.10	1	22.75	22.80	0	482	0.00%
2024/02/05	2	22.45	0	0.00	22.50	2	478	0.42%
2024/01/16	23	23.06	0	0.00	23.10	23	481	4.77%
2024/01/10	0	0.00	4	23.40	23.15	-4	504	-0.79%
2023/12/27	0	0.00	1	23.90	23.90	-1	759	-0.13%
2023/12/19	0.1	23.60	0	0.00	23.50	0.1	857	0.01%
2023/12/01	1	24.45	0	0.00	24.45	1	964	0.10%
2023/11/24	0	0.00	1	25.00	25.00	-1	1,035	-0.10%
2023/11/10	1	23.75	0	0.00	23.75	1	1,092	0.09%
2023/10/20	1	24.05	0	0.00	24.50	1	1,255	0.08%
2023/10/17	0	0.00	15	26.50	26.10	-15	1,292	-1.16%
2023/10/11	5	27.05	20	27.00	26.40	-15	1,386	-1.08%
2023/10/05	20	27.98	3	27.57	27.65	17	1,495	1.14%
2023/10/04	10	27.30	0	0.00	27.45	10	1,504	0.66%
2023/09/28	10	25.50	0	0.00	25.85	10	1,464	0.68%
2023/09/26	4	26.43	0	0.00	26.10	4	1,544	0.26%
2023/09/12	0	0.00	1	26.45	25.25	-1	2,090	-0.05%
2023/09/07	0	0.00	5	26.00	25.40	-5	2,203	-0.23%
2023/09/06	3	25.50	0	0.00	25.70	3	2,254	0.13%
2023/09/05	0	0.00	3	25.75	25.95	-3	2,332	-0.13%
2023/08/31	3	26.70	1	26.15	26.40	2	2,581	0.08%
2023/08/28	0	0.00	1	24.75	25.50	-1	3,451	-0.03%
2023/08/23	2	23.55	0	0.00	24.00	2	4,132	0.05%
2023/08/14	1	23.65	0	0.00	23.60	1	5,772	0.02%
2023/08/09	0	0.00	1	25.15	25.20	-1	5,742	-0.02%
2023/07/21	1	26.20	0	0.00	26.15	1	5,605	0.02%
2023/07/12	1	28.20	1	28.30	28.20	0	5,419	0.00%
2023/07/04	1	30.60	0	0.00	30.85	1	5,133	0.02%
2023/07/03	1	31.10	1	31.25	31.10	0	5,095	0.00%
2023/06/29	0	0.00	0.2	30.10	30.50	-0.2	4,968	0.00%
2023/06/26	0	0.00	4	30.74	30.70	-4	4,809	-0.08%
2023/06/21	0	0.00	10	29.00	29.40	-10	4,678	-0.21%
2023/06/20	1	29.50	0	0.00	28.85	1	4,660	0.02%
2023/06/16	5	30.17	2	30.53	30.05	3	4,603	0.07%
2023/06/15	1	29.75	1	30.15	29.75	0	4,452	0.00%
2023/06/14	7	30.14	6	29.93	30.05	1	4,403	0.02%
2023/06/08	4	29.25	4	29.25	29.25	0	4,156	0.00%
2023/06/07	3	30.30	3	31.10	29.80	0	4,102	0.00%
2023/06/05	0	0.00	3	30.73	30.50	-3	3,915	-0.08%
2023/06/02	1	30.75	33	31.70	30.75	-32	3,842	-0.83%
2023/06/01	51	33.45	22	32.93	32.45	29	3,663	0.79%
2023/05/31	2	31.83	28	31.34	32.75	-26	2,977	-0.87%
2023/05/30	28	29.57	1	29.40	29.80	27	2,750	0.98%
2023/05/29	5	30.79	23	30.45	30.65	-18	2,609	-0.69%
2023/05/26	59	31.06	25	30.39	30.30	34	2,298	1.48%
2023/05/25	19	28.40	97	27.96	30.10	-78	1,563	-4.99%
2023/05/24	71	27.31	52	27.36	27.40	19	1,158	1.64%
2023/05/23	61	25.58	2	25.55	25.60	59	882	6.68%
2023/05/10	0.1	23.60	0	0.00	23.80	0.1	808	0.01%
2023/04/25	0	0.00	1	23.85	23.65	-1	823	-0.12%
2023/04/20	1	24.35	0	0.00	24.00	1	812	0.12%
2023/04/14	0	0.00	1	24.15	24.10	-1	785	-0.13%
2023/04/13	1	24.00	0	0.00	24.00	1	782	0.13%
2023/04/12	0	0.00	1	24.20	24.05	-1	782	-0.13%
2023/04/07	1	23.80	1	23.70	23.60	0	747	0.00%
2023/03/28	5	24.15	0	0.00	24.05	5	702	0.71%
2023/03/22	1	25.15	0	0.00	25.00	1	675	0.15%
2023/03/16	0	24.75	0	0.00	24.50	0	641	0.00%
2023/03/14	0.1	25.50	0	0.00	25.00	0.1	626	0.02%
2023/02/21	2	27.20	2	27.25	27.35	0	438	0.00%
2023/02/20	0	0.00	1	25.50	25.50	-1	354	-0.28%
2023/02/15	0	0.00	1	23.60	23.55	-1	304	-0.33%
2023/02/13	1	24.30	0	0.00	23.95	1	295	0.34%
2023/02/03	1	25.40	1	24.90	25.10	0	249	0.00%
2023/02/02	1	25.00	0	0.00	25.00	1	228	0.44%
2023/01/30	0	0.00	1	23.95	23.95	-1	206	-0.48%
2022/12/28	0	0.00	1	24.20	23.90	-1	225	-0.44%
2022/12/20	1	24.60	0	0.00	23.60	1	238	0.42%
2022/12/14	1	24.05	0	0.00	24.05	1	237	0.42%
2022/10/18	0	0.00	2	23.10	23.40	-2	376	-0.53%
2022/10/17	2	22.43	0	0.00	22.30	2	373	0.54%
2022/08/30	10	30.98	10	31.31	30.80	0	320	0.00%
2022/06/17	0	0.00	13	29.60	29.60	-13	231	-5.61%
2022/06/15	0	0.00	2	30.80	30.75	-2	228	-0.88%
2022/06/14	0	0.00	15	30.30	30.30	-15	233	-6.41%
2022/05/24	0	0.00	5.1	31.75	31.60	-5.1	281	-1.80%
2022/05/18	0	0.00	11.1	30.80	30.65	-11.1	285	-3.87%
2022/05/13	0	0.00	0.2	29.70	29.55	-0.2	284	-0.05%
2022/05/12	0	0.00	0.1	29.95	29.45	-0.1	286	-0.02%
2022/02/16	0	0.00	2	38.13	38.00	-2	322	-0.62%
2022/01/17	0	0.00	1	39.00	39.25	-1	418	-0.24%
2022/01/14	1	39.00	0	0.00	39.10	1	420	0.24%
2021/12/29	1	41.50	1	41.80	41.70	0	471	0.00%
2021/12/27	0	0.00	1	41.20	41.40	-1	476	-0.21%
2021/12/24	0	0.00	2	40.10	41.15	-2	485	-0.41%
2021/12/22	0	0.00	2	40.05	40.10	-2	492	-0.41%
2021/12/20	0	0.00	1	39.40	39.30	-1	505	-0.20%
2021/12/16	0	0.00	0.4	40.10	40.05	-0.4	507	-0.07%
2021/12/15	0	0.00	2	40.15	39.90	-2	515	-0.39%
2021/12/13	0	0.00	1	40.65	40.55	-1	538	-0.19%
2021/12/09	0	0.00	1	41.25	40.80	-1	554	-0.18%
2021/11/29	0	0.00	1	40.50	40.35	-1	642	-0.16%
2021/11/24	0	0.00	10	43.00	41.80	-10	675	-1.48%
2021/11/23	9	41.26	5	41.30	42.70	4	669	0.60%
2021/11/17	0	0.00	10	43.31	42.70	-10	767	-1.30%
2021/11/16	10	42.10	0	0.00	42.95	10	796	1.26%
2021/11/15	0	0.00	2	41.45	41.40	-2	814	-0.25%
2021/10/28	0	0.00	6	43.78	43.85	-6	1,200	-0.50%
2021/10/27	6	42.98	0	0.00	43.15	6	1,227	0.49%
2021/10/26	0	0.00	5	42.83	42.85	-5	1,267	-0.39%
2021/10/25	5	42.31	0	0.00	42.70	5	1,312	0.38%
2021/10/21	0	0.00	5	42.23	41.75	-5	1,450	-0.34%
2021/10/20	8	41.55	3	42.22	41.65	5	1,457	0.34%
2021/10/14	0	0.00	2	40.60	40.70	-2	1,749	-0.11%
2021/10/13	0	0.00	1	40.80	40.55	-1	1,995	-0.05%
2021/10/08	0	0.00	3	42.98	42.30	-3	2,068	-0.15%
2021/10/07	8	42.12	15	42.70	42.70	-7	2,143	-0.33%
2021/09/29	10	43.25	0	0.00	42.35	10	2,682	0.37%
2021/09/16	6	45.00	5	45.48	44.90	1	3,167	0.03%
2021/09/15	5	44.65	0	0.00	45.20	5	3,380	0.15%
2021/09/03	12	46.65	0	0.00	46.45	12	3,633	0.33%
2021/08/25	0	0.00	3	46.20	45.80	-3	3,879	-0.08%
2021/08/11	1	43.20	0	0.00	43.00	1	4,027	0.02%
2021/08/06	2	46.75	0	0.00	46.90	2	4,053	0.05%
2021/08/02	1	48.35	0	0.00	49.50	1	4,220	0.02%
2021/07/30	3	49.15	30	49.72	49.05	-27	4,262	-0.63%
2021/07/28	0	0.00	2	48.33	51.20	-2	4,393	-0.05%
2021/07/22	1	53.10	0	0.00	53.50	1	5,469	0.02%
2021/07/21	10	53.35	2	53.25	53.40	8	5,649	0.14%
2021/07/20	23	53.66	2	53.15	54.40	21	5,909	0.36%
2021/07/19	2	53.60	4	54.13	54.70	-2	5,913	-0.03%
2021/07/16	1	50.10	0	0.00	50.20	1	5,698	0.02%
2021/07/15	0	0.00	1	51.40	49.80	-1	5,698	-0.02%
2021/07/14	1	49.80	0	0.00	50.00	1	5,686	0.02%
2021/07/13	1	49.60	0	0.00	48.90	1	5,627	0.02%
2021/07/12	1	51.10	0	0.00	50.20	1	5,566	0.02%
2021/07/09	2	50.70	0	0.00	50.50	2	5,516	0.04%
2021/07/08	0	0.00	6	50.78	52.40	-6	5,424	-0.11%
2021/07/07	0	0.00	9	49.43	49.25	-9	5,279	-0.17%
2021/07/06	2	48.65	0	0.00	48.50	2	5,189	0.04%
2021/07/02	0	0.00	2	48.05	47.65	-2	5,137	-0.04%
2021/07/01	16	48.14	2	47.95	47.50	14	5,106	0.27%
2021/06/30	1	47.65	20	47.50	48.90	-19	5,019	-0.38%
2021/06/29	21	45.02	0	0.00	45.00	21	5,027	0.42%
2021/06/28	0	0.00	2	46.70	46.20	-2	4,989	-0.04%
2021/06/25	1	46.80	2	46.90	47.00	-1	4,935	-0.02%
2021/06/24	3	48.07	20	49.03	48.10	-17	4,848	-0.35%
2021/06/16	1	45.25	0	0.00	44.25	1	5,007	0.02%
2021/06/11	1	45.75	0	0.00	46.10	1	4,998	0.02%
2021/06/09	2	45.18	2	44.33	44.40	0	4,945	0.00%
2021/05/31	2	42.75	3	41.67	41.95	-1	4,731	-0.02%
2021/05/28	3	42.35	2	41.95	42.55	1	4,708	0.02%
2021/05/24	8	37.40	0	0.00	37.40	8	4,717	0.17%
2021/05/20	1	36.60	0	0.00	35.70	1	5,040	0.02%
2021/05/13	0	0.00	3	35.00	36.55	-3	4,914	-0.06%
2021/05/11	0	0.00	1	43.00	42.25	-1	4,730	-0.02%
2021/05/10	1	44.80	0	0.00	44.15	1	4,668	0.02%
2021/05/06	0	0.00	4	45.20	41.65	-4	4,567	-0.09%
2021/05/04	0	0.00	8	47.17	45.30	-8	4,403	-0.18%
2021/05/03	5	51.94	3	50.93	50.30	2	4,201	0.05%
2021/04/29	1	49.30	40	49.31	50.10	-39	3,752	-1.04%
2021/04/28	3	43.12	3	41.37	45.60	0	3,317	0.00%
2021/04/27	4	43.14	2	43.20	42.90	2	3,128	0.06%
2021/04/26	1	43.40	0	0.00	43.45	1	2,913	0.03%
2021/04/23	1	39.60	1	39.20	39.50	0	2,568	0.00%
2021/04/12	0	0.00	2	37.50	38.00	-2	2,567	-0.08%
2021/04/09	0	0.00	1	37.65	37.75	-1	2,558	-0.04%
2021/04/07	1	37.90	3	37.88	38.10	-2	2,515	-0.08%
2021/04/06	4	37.75	0	0.00	37.50	4	2,501	0.16%
2021/04/01	1	38.10	0	0.00	37.20	1	2,469	0.04%
2021/03/30	0	0.00	3	39.07	39.00	-3	2,355	-0.13%
2021/03/29	0	0.00	4	39.25	39.30	-4	2,344	-0.17%
2021/03/26	1	39.00	1	38.50	39.70	0	2,328	0.00%
2021/03/24	1	39.90	3	39.17	39.05	-2	2,268	-0.09%
2021/03/23	2	40.63	2	39.33	38.90	0	2,214	0.00%
2021/03/22	2	40.78	2	40.10	40.00	0	2,135	0.00%
2021/03/19	6	39.86	0	0.00	40.00	6	2,011	0.30%
2021/03/18	0	38.45	0	0.00	38.10	0	1,804	0.00%
2021/03/15	2	37.23	0	0.00	38.15	2	1,705	0.12%
2021/03/12	0	0.00	3	36.17	36.20	-3	1,648	-0.18%
2021/03/11	1	36.60	0	0.00	36.55	1	1,646	0.06%
2021/02/24	10	39.60	10	38.91	38.70	0	1,378	0.00%
2021/02/23	1	39.70	12	41.05	40.65	-11	1,284	-0.86%
2021/02/22	5	39.57	2	38.90	40.15	3	1,121	0.27%
2021/02/19	1	36.00	0	0.00	36.50	1	894	0.11%
2021/02/18	1	33.20	0	0.00	33.20	1	819	0.12%
2021/01/20	0	0.00	4	30.85	30.90	-4	675	-0.59%
2021/01/14	4	32.55	0	0.00	32.65	4	635	0.63%
2021/01/13	2	35.00	4	34.85	32.50	-2	616	-0.32%
2021/01/12	2	32.95	0	0.00	33.40	2	415	0.48%
2020/10/16	0	0.00	1	30.00	29.90	-1	1,206	-0.08%
2020/08/14	1	32.60	0	0.00	32.65	1	1,618	0.06%
2020/07/28	0	0.00	1	38.00	37.25	-1	1,427	-0.07%
2020/07/24	1	38.65	0	0.00	38.45	1	1,344	0.07%
2020/07/17	0	0.00	2	37.30	37.35	-2	1,216	-0.16%
2020/07/07	1	39.60	1	40.30	39.80	0	1,106	0.00%
2020/06/08	1	36.35	0	0.00	35.85	1	952	0.10%
2020/05/06	0	0.00	20	31.66	32.00	-20	918	-2.18%
2020/05/05	0	0.00	1	32.15	31.75	-1	948	-0.11%
2020/03/24	0	0.00	1	25.20	25.80	-1	1,061	-0.09%
2020/03/19	3	23.95	0	0.00	23.95	3	1,070	0.28%
2020/03/16	2	27.90	0	0.00	27.65	2	1,053	0.19%
2020/03/13	20	27.50	0	0.00	28.20	20	1,053	1.90%
2020/02/21	0	0.00	1	38.25	38.20	-1	907	-0.11%
2020/02/20	1	37.90	3	37.65	37.70	-2	900	-0.22%
2020/02/17	1	36.50	0	0.00	36.60	1	890	0.11%
2020/02/13	2	36.43	0	0.00	36.45	2	902	0.22%
2020/02/05	0	0.00	1	35.15	35.80	-1	799	-0.13%
2020/02/04	2	33.63	0	0.00	34.25	2	765	0.26%
2020/02/03	1	33.50	0	0.00	34.50	1	756	0.13%
2020/01/20	0	0.00	1	39.70	39.65	-1	729	-0.14%
2020/01/17	0	0.00	1	39.80	39.90	-1	729	-0.14%
2020/01/16	1	40.60	26	41.08	40.55	-25	716	-3.49%
2020/01/15	3	39.45	0	0.00	39.40	3	685	0.44%
2020/01/14	1	39.45	0	0.00	39.90	1	690	0.14%
2020/01/10	5	39.15	0	0.00	39.35	5	686	0.73%
2020/01/08	7	40.09	0	0.00	40.10	7	675	1.04%
2020/01/07	6	40.87	0	0.00	40.65	6	672	0.89%
2020/01/06	6	41.40	1	41.65	41.30	5	674	0.74%
2019/12/19	1	43.55	0	0.00	43.70	1	705	0.14%
2019/12/18	1	43.20	0	0.00	43.65	1	724	0.14%
2019/12/16	0	0.00	2	43.80	43.50	-2	735	-0.27%
2019/12/05	1	45.90	0	0.00	46.00	1	760	0.13%
2019/11/01	0	0.00	1	49.25	49.25	-1	1,068	-0.09%
2019/10/31	2	49.13	0	0.00	48.70	2	1,079	0.19%
2019/10/30	1	49.95	0	0.00	49.90	1	1,084	0.09%
2019/10/07	1	52.40	0	0.00	52.40	1	1,384	0.07%
2019/09/27	1	52.70	0	0.00	53.20	1	1,495	0.07%
2019/09/26	1	53.80	0	0.00	53.90	1	1,507	0.07%
2019/08/29	2	61.50	2	59.20	59.20	0	1,682	0.00%
2019/08/26	1	58.30	0	0.00	58.30	1	1,677	0.06%
2019/08/08	0	0.00	5	57.40	57.20	-5	1,653	-0.30%
2019/07/31	0	0.00	5	58.00	58.70	-5	1,699	-0.29%
2019/07/25	0	0.00	1	59.50	60.90	-1	1,589	-0.06%
2019/07/23	0	0.00	1	57.30	57.50	-1	1,526	-0.07%
2019/07/22	2	56.30	0	0.00	57.00	2	1,517	0.13%
2019/07/18	2	58.35	0	0.00	58.00	2	1,486	0.13%
2019/07/16	0	0.00	50	57.67	58.10	-50	1,476	-3.39%
2019/07/15	0	0.00	50	57.00	57.00	-50	1,512	-3.31%
2019/07/09	2	56.50	0	0.00	56.00	2	1,582	0.13%
2019/07/05	3	58.90	0	0.00	59.40	3	1,576	0.19%
2019/07/03	4	57.18	3	57.40	57.80	1	1,595	0.06%
2019/07/02	0	0.00	12	59.07	58.60	-12	1,580	-0.76%
2019/07/01	5	54.70	0	0.00	55.00	5	1,506	0.33%
2019/06/28	0	0.00	5	53.20	53.40	-5	1,510	-0.33%
2019/06/24	10	54.10	0	0.00	54.10	10	1,659	0.60%
2019/06/21	69	54.92	0	0.00	54.00	69	1,721	4.01%
2019/06/20	35	54.04	1	54.00	53.80	34	1,754	1.94%
2019/06/19	0	0.00	1	53.50	53.30	-1	1,832	-0.05%
2019/06/14	0	0.00	1	54.00	54.70	-1	2,043	-0.05%
2019/06/12	1	52.90	6	50.18	52.90	-5	2,305	-0.22%
2019/06/03	0	0.00	1	52.00	51.60	-1	2,616	-0.04%
2019/05/20	1	60.40	0	0.00	60.50	1	3,014	0.03%
2019/05/16	1	64.30	2	65.55	64.50	-1	2,986	-0.03%
2019/05/13	1	65.40	1	65.90	66.30	0	2,989	0.00%
2019/04/25	0	0.00	3	63.70	62.80	-3	2,917	-0.10%
2019/04/24	0	0.00	2	63.45	62.60	-2	2,917	-0.07%
2019/04/23	0	0.00	4	63.15	63.20	-4	2,935	-0.14%
2019/04/22	0	0.00	2	65.25	65.10	-2	2,931	-0.07%
2019/04/19	2	61.05	8	61.50	60.90	-6	2,892	-0.21%
2019/04/18	0	0.00	4	65.55	63.10	-4	2,832	-0.14%
2019/04/17	0	0.00	1	66.10	66.00	-1	2,805	-0.04%
2019/04/16	1	66.10	1	64.50	65.30	0	2,783	0.00%
2019/04/15	1	68.40	0	0.00	68.10	1	2,722	0.04%
2019/04/11	1	69.10	1	69.70	69.60	0	2,695	0.00%
2019/04/09	1	68.90	0	0.00	70.70	1	2,629	0.04%
2019/04/03	0	0.00	1	70.40	70.40	-1	2,544	-0.04%
2019/04/01	0	0.00	1	71.50	69.30	-1	2,486	-0.04%
2019/03/29	1	70.70	7	70.07	70.30	-6	2,453	-0.24%
2019/03/28	2	68.40	59	71.26	68.70	-57	2,428	-2.35%
2019/03/27	5	72.20	30	72.77	71.80	-25	2,361	-1.06%
2019/03/26	7	73.06	0	0.00	72.00	7	2,339	0.30%
2019/03/25	4	73.88	26	73.38	74.50	-22	2,288	-0.96%
2019/03/22	4	73.95	9	75.06	74.90	-5	2,244	-0.22%
2019/03/21	0	0.00	23	71.40	74.50	-23	2,162	-1.06%
2019/03/20	9	68.10	1	66.70	67.80	8	2,012	0.40%
2019/03/19	5	66.16	13	64.88	67.10	-8	1,976	-0.40%
2019/03/18	11	67.12	9	67.62	66.50	2	1,918	0.10%
2019/03/15	1	63.50	17	63.84	64.90	-16	1,767	-0.91%
2019/03/14	2	59.50	12	59.63	59.00	-10	1,598	-0.63%
2019/03/13	26	55.42	6	53.47	57.20	20	1,466	1.36%
2019/03/12	25	52.00	2	52.00	52.10	23	1,333	1.72%
2019/03/11	2	52.30	2	52.00	52.50	0	1,306	0.00%