時碩工業 (4566)-永豐金-新店券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	70.20	2	71.00	71.00	0	1,882	0.00%
2025/01/21	2	71.00	2	71.70	71.70	0	1,895	0.00%
2025/01/20	2	71.20	2	71.70	71.60	0	1,917	0.00%
2025/01/17	0	72.70	0	0.00	72.00	0	1,965	0.00%
2025/01/15	0	73.40	0	0.00	72.20	0	2,071	0.00%
2025/01/10	0	76.20	0	0.00	75.40	0	3,055	0.00%
2025/01/09	0	79.30	0	0.00	78.10	0	3,056	0.00%
2025/01/08	1	82.30	1	81.50	81.50	0	3,064	0.00%
2025/01/07	1	80.90	1	78.90	78.90	0	3,001	0.00%
2025/01/06	1	80.70	1	81.00	80.00	0	3,017	0.00%
2025/01/03	1	83.10	1	82.00	81.70	0	3,019	0.00%
2025/01/02	3	79.33	0	0.00	78.50	3	2,912	0.10%
2024/12/30	10	83.22	11	82.93	81.20	-1	3,023	-0.03%
2024/12/27	32	83.77	27	83.33	82.70	5	2,959	0.17%
2024/12/26	11	80.98	10	81.32	81.60	1	2,761	0.04%
2024/12/20	0	0.00	3	77.90	75.90	-3	3,076	-0.10%
2024/12/17	3	73.80	0	0.00	74.10	3	3,234	0.09%
2024/12/13	3	75.20	0	0.00	73.00	3	3,288	0.09%
2024/12/12	0	0.00	3	79.40	77.60	-3	3,383	-0.09%
2024/12/11	0	76.60	0	0.00	77.40	0	3,510	0.00%
2024/12/09	0	75.19	1	74.80	75.20	-1	4,041	-0.02%
2024/12/06	0	75.80	0	0.00	75.50	0	4,095	0.00%
2024/12/05	1	76.51	0	0.00	75.80	1	4,272	0.02%
2024/12/04	2	77.90	0	0.00	77.50	2	4,370	0.05%
2024/12/03	0	0.00	2	80.50	78.50	-2	4,468	-0.04%
2024/11/28	0	76.00	1	75.00	76.20	-1	5,044	-0.02%
2024/11/27	2	77.55	0	0.00	76.80	2	5,181	0.04%
2024/11/20	0	79.30	0	0.00	78.40	0	5,706	0.00%
2024/11/18	0	79.60	0	0.00	79.30	0	5,996	0.00%
2024/11/15	0	0.00	2	81.60	80.40	-2	6,240	-0.03%
2024/11/14	1	78.60	0	0.00	78.40	1	6,616	0.02%
2024/11/13	0	80.20	0	0.00	80.00	0	6,943	0.00%
2024/11/12	1	81.30	0	0.00	81.00	1	7,411	0.01%
2024/11/08	0	84.50	0	0.00	83.90	0	7,972	0.00%
2024/11/07	0	0.00	3	86.50	86.20	-3	8,200	-0.04%
2024/11/06	1	85.10	0	0.00	85.10	1	8,380	0.01%
2024/11/05	3	85.70	0	0.00	85.10	3	8,451	0.04%
2024/10/28	0	87.00	3	87.10	87.10	-3	8,875	-0.03%
2024/10/24	1	90.95	0	0.00	87.80	1	9,045	0.01%
2024/10/23	3	92.20	9	91.32	90.30	-6	9,183	-0.07%
2024/10/22	0	0.00	1	93.10	92.40	-1	9,377	-0.01%
2024/10/21	10	94.53	4	94.58	94.00	6	9,719	0.06%
2024/10/18	42	95.24	38	94.41	92.60	4	9,892	0.04%
2024/10/17	3	94.23	3	90.64	94.90	0	9,524	0.00%
2024/10/15	1	85.70	1	87.40	85.30	0	10,042	0.00%
2024/10/14	1	85.40	6	86.30	86.80	-5	10,350	-0.05%
2024/10/11	1	86.50	0	0.00	86.20	1	10,822	0.01%
2024/10/09	6	88.22	0	0.00	88.20	6	11,165	0.05%
2024/10/08	5	88.20	5	89.20	89.40	0	11,258	0.00%
2024/10/07	6	89.55	21	90.60	90.30	-15	11,299	-0.13%
2024/10/04	13	86.68	4	86.30	86.00	9	11,311	0.08%
2024/10/01	7	90.19	5	90.82	90.10	2	11,333	0.02%
2024/09/30	4	90.35	0	0.00	90.30	4	11,471	0.03%
2024/09/27	0	0.00	25	92.96	92.40	-25	11,638	-0.21%
2024/09/26	6	93.43	37	92.88	92.80	-31	11,706	-0.26%
2024/09/25	17	95.57	27	93.67	95.40	-10	11,974	-0.08%
2024/09/24	3	89.00	0	0.00	89.20	3	12,122	0.02%
2024/09/23	15	90.93	8	91.90	90.30	7	12,275	0.06%
2024/09/20	16	91.88	11	91.80	90.60	5	12,639	0.04%
2024/09/19	8	91.40	15	92.23	92.00	-7	12,931	-0.05%
2024/09/18	0	0.00	1.4	90.03	89.30	-1.4	13,067	-0.01%
2024/09/16	14	90.79	2	90.30	90.30	12	13,587	0.09%
2024/09/13	2	90.25	2	90.15	90.50	0	13,973	0.00%
2024/09/12	6	94.90	2	93.35	92.00	4	14,263	0.03%
2024/09/11	2	91.55	3.1	94.78	89.30	-1.1	14,755	-0.01%
2024/09/10	19	96.67	30	97.11	95.10	-11	14,911	-0.07%
2024/09/09	5	90.42	11	90.03	90.70	-6	14,863	-0.04%
2024/09/06	5.1	94.30	5.1	90.20	89.90	0	15,046	0.00%
2024/09/05	17	97.51	12.1	96.38	95.40	4.9	15,103	0.03%
2024/09/04	16	93.45	18	93.72	93.30	-2	15,181	-0.01%
2024/09/03	69	101.81	15	97.17	96.50	54	15,590	0.35%
2024/09/02	4	100.05	6.1	100.20	100.50	-2.1	15,773	-0.01%
2024/08/30	3	96.60	1	95.50	95.70	2	15,814	0.01%
2024/08/29	5.5	99.56	3	98.70	98.70	2.4	16,074	0.02%
2024/08/28	23.2	100.45	12	99.79	99.20	11.1	16,287	0.07%
2024/08/27	1	93.90	1	94.70	95.30	0	16,205	0.00%
2024/08/26	3	95.60	2	93.90	93.20	1	16,403	0.01%
2024/08/22	9	94.60	9	96.12	94.60	0	16,417	0.00%
2024/08/21	4	97.70	5.1	98.60	97.10	-1.1	16,353	-0.01%
2024/08/20	1	98.50	5	98.22	96.20	-4	16,232	-0.02%
2024/08/19	4	98.13	11	98.69	98.30	-7	16,105	-0.04%
2024/08/16	6	98.32	9	99.12	99.20	-3	15,850	-0.02%
2024/08/15	29	97.27	34	95.57	95.60	-5	15,449	-0.03%
2024/08/14	26	94.66	65	94.56	95.70	-39	15,094	-0.26%
2024/08/13	72.1	91.60	40	91.63	91.50	32.1	14,611	0.22%
2024/08/12	3	89.53	9	89.73	92.20	-6	14,202	-0.04%
2024/08/09	14	84.71	19	84.04	83.90	-5	14,033	-0.04%
2024/08/08	5	82.14	0	0.00	82.00	5	13,782	0.04%
2024/08/07	1	76.10	1	76.50	82.00	0	13,582	0.00%
2024/08/06	14	74.49	38	73.26	74.60	-24	13,502	-0.18%
2024/08/02	1	90.58	116	88.59	87.50	-115	13,256	-0.87%	大賣/鉅額交易
2024/08/01	6	92.32	9	93.82	91.20	-3	13,195	-0.02%
2024/07/31	3	91.00	1	89.60	89.50	2	13,046	0.02%
2024/07/29	12	92.27	11	93.09	90.10	1	12,878	0.01%
2024/07/26	16	95.45	12	94.16	93.70	4	12,732	0.03%
2024/07/23	0	0.00	108	101.02	99.70	-108	12,534	-0.86%	大賣/鉅額交易
2024/07/22	5	103.10	18	107.11	101.00	-13	12,279	-0.11%
2024/07/19	48	102.99	55	109.97	112.00	-7	11,880	-0.06%
2024/07/18	71	103.90	70	103.01	102.00	1	11,532	0.01%
2024/07/17	130	106.43	48	105.65	106.00	82	11,323	0.72%	大買/
2024/07/16	8	99.56	19	103.37	104.50	-11	10,869	-0.10%
2024/07/15	29	96.20	45	100.77	95.20	-16	10,511	-0.15%
2024/07/12	6.1	103.25	14	99.50	98.80	-7.9	10,171	-0.08%
2024/07/11	44	97.98	44	97.83	101.00	0	9,670	0.00%
2024/07/10	46	91.96	46	89.77	92.00	0	9,294	0.00%
2024/07/08	1	89.20	1.4	89.60	88.90	-0.4	9,088	0.00%
2024/07/05	4	91.25	0	0.00	91.00	4	8,980	0.04%
2024/07/04	17	91.21	2	91.95	92.30	15	8,855	0.17%
2024/07/03	33	93.44	28	96.02	92.10	5	8,688	0.06%
2024/07/02	27	94.16	30	94.46	93.70	-3	8,484	-0.04%
2024/07/01	14	96.16	15	97.58	95.40	-1	8,337	-0.01%
2024/06/28	14	97.26	19	95.66	97.50	-5	7,969	-0.06%
2024/06/27	29	94.14	16	95.10	91.30	13	7,602	0.17%
2024/06/26	23	98.48	26	100.32	96.50	-3	7,394	-0.04%
2024/06/25	43	95.35	43	95.05	95.30	0	6,979	0.00%
2024/06/24	59	93.52	14	94.96	92.20	45	6,592	0.68%
2024/06/21	63.1	95.88	74	97.14	94.80	-10.9	6,390	-0.17%
2024/06/20	78	91.85	46	92.45	96.80	32	5,833	0.55%
2024/06/19	92.3	86.33	52	87.33	88.00	40.3	5,400	0.75%
2024/06/18	83	95.23	83	97.71	89.50	0	4,987	0.00%
2024/06/17	15	93.57	40	98.18	99.40	-25	4,308	-0.58%
2024/06/14	12	84.79	31	87.47	90.40	-19	3,891	-0.49%
2024/06/13	68	83.59	16	83.68	82.20	52	3,626	1.43%
2024/06/12	11	82.17	28	81.89	83.00	-17	3,387	-0.50%
2024/06/11	19	80.05	8	79.63	80.10	11	3,148	0.35%
2024/06/07	37	80.21	24	81.04	81.20	13	2,964	0.44%
2024/06/06	83	75.03	29	76.74	80.10	54	2,448	2.21%
2024/06/05	71	73.97	19	73.86	72.90	52	1,980	2.63%
2024/06/04	11	73.12	8	73.54	73.90	3	1,734	0.17%
2024/06/03	3	72.50	54	72.51	74.90	-51	1,362	-3.74%
2024/05/31	7	68.46	38	71.33	71.90	-31	1,007	-3.08%
2024/05/30	15	66.34	16	66.59	65.40	-1	821	-0.12%
2024/05/29	7	60.70	7	62.90	63.50	0	570	0.00%
2024/05/27	2	57.00	2	57.60	57.70	0	380	0.00%
2024/05/23	2	55.20	2	55.50	56.10	0	317	0.00%
2024/05/21	0	0.00	2	53.00	52.80	-2	280	-0.71%
2024/04/18	3	52.30	3	51.90	51.90	0	225	0.00%
2024/03/22	0	0.00	2	51.25	51.50	-2	209	-0.95%
2024/03/15	0	0.00	2	51.35	51.50	-2	217	-0.92%
2024/02/29	0	0.00	1	53.50	53.50	-1	210	-0.48%
2024/02/21	1	53.00	0	0.00	53.10	1	215	0.46%
2024/02/20	2	52.80	0	0.00	52.60	2	218	0.92%
2024/02/01	0	0.00	0	52.00	51.40	0	227	-0.01%