永捷 (4714)-永豐金-新店券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股▼0.17%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	20.75	213	20.58	20.90	-198	14,907	-1.33%	大賣/鉅額交易
2024/04/26	0	0.00	96	19.98	20.00	-96	14,890	-0.64%
2024/04/25	1	20.50	42	20.49	20.25	-41	14,841	-0.28%
2024/04/24	41	20.61	0	0.00	20.55	41	14,771	0.28%
2024/04/23	0	0.00	2	19.43	19.70	-2	14,627	-0.01%
2024/04/22	12	20.48	11	20.80	20.00	1	14,591	0.01%
2024/04/19	0	0.00	115	19.59	19.50	-115	14,502	-0.79%	大賣/鉅額交易
2024/04/18	0	0.00	109	20.48	20.40	-109	14,417	-0.76%	大賣/鉅額交易
2024/04/17	10	20.87	12	20.83	20.80	-2	14,364	-0.01%
2024/04/16	5	20.11	543	19.89	19.95	-538	14,312	-3.76%	大賣/鉅額交易
2024/04/15	11	21.48	1	21.40	21.25	10	14,175	0.07%
2024/04/11	6	22.61	2	22.70	22.70	4	13,992	0.03%
2024/04/10	1	22.15	0	0.00	22.30	1	13,756	0.01%
2024/04/09	3	22.52	0	0.00	22.25	3	13,680	0.02%
2024/04/08	26	23.28	21	23.33	23.00	5	13,531	0.04%
2024/04/03	0.2	22.70	45	22.70	22.75	-44.8	13,308	-0.34%
2024/04/02	25	23.02	27	23.11	22.95	-2	13,193	-0.02%
2024/04/01	57	23.06	22	23.14	22.85	35	12,994	0.27%
2024/03/29	8	22.85	1	22.75	22.10	7	12,758	0.05%
2024/03/28	53	23.65	201	23.60	22.50	-148	12,609	-1.17%	大賣/鉅額交易
2024/03/27	84	22.52	100	22.81	22.90	-16	11,844	-0.14%
2024/03/26	15	21.80	4	22.34	21.05	11	11,505	0.10%
2024/03/25	5	23.15	0	0.00	22.60	5	11,366	0.04%
2024/03/22	53	23.01	79	23.33	22.60	-26	11,116	-0.23%
2024/03/21	2	22.93	2	22.78	23.00	0	10,689	0.00%
2024/03/20	73	23.27	37	23.40	23.40	36	10,459	0.34%
2024/03/19	57	22.66	47.2	22.88	22.70	9.8	10,056	0.10%
2024/03/18	93	23.18	99	23.27	22.90	-6	9,789	-0.06%
2024/03/15	47	22.41	515	22.51	22.65	-468	9,190	-5.09%	大賣/鉅額交易
2024/03/14	56	20.91	346	21.93	22.00	-290	7,989	-3.63%	大賣/鉅額交易
2024/03/13	5	20.10	8	21.13	20.00	-3	7,736	-0.04%
2024/03/12	85.2	21.40	1	22.50	21.55	84.2	7,475	1.13%
2024/03/11	15	22.40	11	22.99	23.00	4	7,050	0.06%
2024/03/08	6	23.19	0	0.00	22.20	6	6,980	0.09%
2024/03/07	94	25.47	1	26.50	24.65	93	6,902	1.35%
2024/03/06	2	26.83	1	27.40	27.35	1	6,770	0.01%
2024/03/05	10	25.15	8	26.42	26.70	2	6,686	0.03%
2024/03/04	70	23.70	3	23.95	24.30	67	6,652	1.01%
2024/03/01	6	24.42	26	23.85	23.65	-20	6,621	-0.30%
2024/02/29	0	0.00	1	23.35	23.55	-1	6,597	-0.02%
2024/02/27	15	22.15	1	22.00	22.05	14	6,519	0.21%
2024/02/26	17	22.97	1	22.45	22.95	16	6,430	0.25%
2024/02/23	5	22.55	133	22.56	23.00	-128	6,300	-2.03%	大賣/鉅額交易
2024/02/22	127	21.40	2	21.30	21.45	125	6,018	2.08%	大買/鉅額交易
2024/02/21	0	0.00	10	20.19	20.45	-10	5,832	-0.17%
2024/02/20	19	20.34	8	20.18	20.00	11	5,720	0.19%
2024/02/19	8	19.89	6.3	20.20	20.80	1.7	4,079	0.04%
2024/02/16	2	17.80	1	18.50	18.95	1	3,185	0.03%
2024/02/15	50	16.08	86	16.61	17.25	-36	2,817	-1.28%
2024/02/05	26	15.40	0	0.00	15.70	26	2,238	1.16%
2024/02/02	9	14.18	9	14.35	14.30	0	1,844	0.00%
2024/02/01	2	14.00	2	13.95	13.95	0	1,681	0.00%
2024/01/31	5	13.95	5	13.80	13.80	0	1,634	0.00%
2024/01/30	2	13.85	2	13.70	13.70	0	1,615	0.00%
2024/01/29	0	0.00	0.1	13.50	13.60	-0.1	1,612	-0.01%
2024/01/24	1.1	13.86	118	14.16	13.70	-116.9	1,604	-7.29%	大賣/鉅額交易
2024/01/23	83	14.02	81	14.05	14.30	2	1,483	0.13%
2024/01/22	115	13.72	0	0.00	13.75	115	1,300	8.85%	大買/鉅額交易
2023/11/21	0	0.00	1	13.70	13.60	-1	1,718	-0.06%
2023/11/20	1	14.25	0	0.00	13.90	1	1,698	0.06%
2023/11/10	0	0.00	2	13.60	13.50	-2	1,568	-0.13%
2023/11/07	0	0.00	1	13.80	13.75	-1	1,573	-0.06%
2023/10/23	2	14.60	2	14.40	14.00	0	1,541	0.00%
2023/10/16	4	13.95	4	14.10	13.80	0	1,334	0.00%
2023/10/11	3	14.30	2	14.25	14.05	1	1,359	0.07%
2023/10/06	2	14.10	1	13.40	13.85	1	1,232	0.08%
2023/09/19	0	0.00	20	13.70	13.35	-20	1,080	-1.85%
2023/09/18	20	13.60	36	13.53	13.65	-16	1,052	-1.52%
2023/09/15	42	13.01	10	13.30	13.30	32	998	3.20%
2023/08/08	4	13.85	0	0.00	13.55	4	1,093	0.37%
2023/08/04	7	13.56	7	13.85	13.85	0	1,070	0.00%
2023/07/28	0	0.00	1	13.50	13.40	-1	972	-0.10%
2023/07/25	3	13.65	13	13.58	13.50	-10	943	-1.06%
2023/07/24	5	13.25	5	13.25	13.25	0	935	0.00%
2023/07/20	16	13.31	6	13.25	13.20	10	908	1.10%
2023/07/18	2	13.30	4	13.56	13.15	-2	847	-0.24%
2023/07/17	4	12.90	35	13.19	13.25	-31	736	-4.21%
2023/07/14	3	12.15	0	0.00	12.05	3	681	0.44%
2023/07/13	27	12.12	0	0.00	12.05	27	729	3.70%
2023/07/10	1	12.00	1	12.00	12.00	0	722	0.00%
2023/06/05	7	13.28	63	12.84	13.40	-56	604	-9.27%
2023/06/01	0	0.00	5	12.45	12.40	-5	518	-0.96%
2023/05/31	1	12.50	15	12.46	12.55	-14	514	-2.72%
2023/05/30	10	12.77	15	12.98	12.45	-5	506	-0.99%
2023/05/24	0	0.00	0	12.35	12.30	0	444	0.00%
2023/05/17	33	12.22	0	0.00	12.15	33	429	7.69%
2023/05/11	2	11.90	0	0.00	11.85	2	417	0.48%
2023/05/10	5	12.15	0	0.00	12.15	5	411	1.21%
2023/05/05	5	12.20	0	0.00	12.15	5	400	1.25%
2023/05/04	5	12.25	0	0.00	12.15	5	399	1.25%
2023/05/03	5	12.45	0	0.00	12.15	5	396	1.26%
2023/04/27	12	12.65	12	12.85	12.85	0	351	0.00%
2023/04/26	10	12.25	10	12.45	12.35	0	303	0.00%
2023/04/24	10	12.35	0	0.00	12.20	10	281	3.55%
2023/04/18	27	12.05	27	12.25	12.35	0	204	0.00%
2023/04/17	7	11.25	0	0.00	11.25	7	146	4.79%
2023/03/24	2	11.25	0	0.00	11.10	2	121	1.65%
2023/01/30	0	0.00	0	10.45	10.45	0	102	0.00%
2023/01/04	0	0.00	13	10.40	10.40	-13	110	-11.76%
2022/09/28	0	0.00	1	11.05	10.90	-1	198	-0.50%
2022/08/26	0	0.00	5	12.80	12.75	-5	338	-1.48%
2022/08/24	1	12.45	0	0.00	12.45	1	351	0.28%
2022/08/11	0	0.00	7	12.50	12.60	-7	461	-1.52%
2022/07/28	0	0.00	8	12.25	12.25	-8	542	-1.47%
2022/07/27	0	0.00	1	12.25	12.25	-1	546	-0.18%
2022/07/22	0	0.00	6	12.24	12.25	-6	551	-1.09%
2022/07/21	8	12.06	2	12.00	12.15	6	564	1.06%
2022/07/20	16	12.30	0	0.00	12.20	16	565	2.83%
2022/07/19	14	12.09	0	0.00	12.20	14	571	2.45%
2022/07/18	40	11.96	0	0.00	12.00	40	573	6.98%
2022/07/15	62	11.76	0	0.00	11.80	62	580	10.69%
2022/07/14	8	11.77	0	0.00	11.80	8	587	1.36%
2022/07/06	1	11.40	1	11.40	11.40	0	619	0.00%
2022/06/15	0	0.00	0.1	14.00	14.05	-0.1	714	-0.01%
2022/06/09	2	14.15	2	14.20	14.25	0	705	0.00%
2022/06/08	0	0.00	2	14.15	14.15	-2	701	-0.29%
2022/06/07	5	14.20	5	14.10	14.10	0	705	0.00%
2022/06/06	0	0.00	1	14.30	14.30	-1	707	-0.14%
2022/05/23	15	14.25	0	0.00	14.15	15	708	2.12%
2022/05/20	25	14.00	20	14.12	14.15	5	695	0.72%
2022/05/19	2	13.55	2	13.65	13.80	0	668	0.00%
2022/05/17	320	13.45	3	13.40	13.55	317	677	46.82%	大買/鉅額交易
2022/05/16	129	13.09	0	0.00	13.20	129	672	19.19%	大買/鉅額交易
2022/05/13	278	13.15	0	0.00	13.15	278	675	41.13%	大買/鉅額交易
2022/05/10	0	0.00	9	13.60	13.75	-9	651	-1.38%
2022/05/09	96	13.35	0	0.00	13.45	96	652	14.72%
2022/05/06	46	13.17	0	0.00	13.35	46	651	7.06%
2022/05/05	168	13.37	5	13.30	13.30	163	655	24.88%	大買/鉅額交易
2022/05/04	161	13.22	0	0.00	13.25	161	661	24.34%	大買/鉅額交易
2022/05/03	10	13.20	0	0.00	13.20	10	672	1.49%
2022/04/29	2	13.20	2	13.30	13.25	0	682	0.00%
2022/04/28	7	13.09	5	13.10	13.10	2	700	0.29%
2022/04/27	0	0.00	31	12.85	12.85	-31	710	-4.36%
2022/04/19	5	13.75	5	13.70	13.70	0	773	0.00%
2022/04/15	272	13.42	2	13.40	13.45	270	799	33.77%	大買/鉅額交易
2022/04/14	17	13.55	0	0.00	13.50	17	809	2.10%
2022/04/13	35	13.54	0	0.00	13.60	35	823	4.25%
2022/04/12	16	13.51	0	0.00	13.50	16	838	1.91%
2022/04/11	49	13.33	0	0.00	13.30	49	845	5.79%
2022/04/08	31	13.28	0	0.00	13.40	31	859	3.61%
2022/04/07	85	13.54	0	0.00	13.10	85	876	9.70%
2022/04/06	75	13.74	0	0.00	13.75	75	883	8.49%
2022/04/01	90	13.80	0	0.00	13.85	90	895	10.05%
2022/03/31	16	13.98	0	0.00	14.05	16	915	1.75%
2022/03/30	13	14.00	27	14.12	14.10	-14	918	-1.52%
2022/03/29	29	13.87	3	13.90	13.95	26	900	2.89%
2022/03/28	65	13.68	0	0.00	13.75	65	913	7.11%
2022/03/25	107	13.87	0	0.00	13.75	107	932	11.47%	大買/鉅額交易
2022/03/24	62	13.74	0	0.00	13.70	62	921	6.73%
2022/03/23	57	13.88	0	0.00	13.80	57	958	5.95%
2022/03/22	36	13.83	0	0.00	13.85	36	1,034	3.48%
2022/03/21	105	13.81	0	0.00	13.75	105	1,173	8.95%	大買/鉅額交易
2022/03/18	6	13.31	0	0.00	13.95	6	1,294	0.46%
2022/03/17	42	13.32	0	0.00	13.30	42	1,422	2.95%
2022/03/16	49	13.28	0	0.00	13.15	49	1,603	3.06%
2022/03/15	41	13.34	0	0.00	13.30	41	1,615	2.54%
2022/03/14	32	13.35	2	13.50	13.50	30	1,631	1.84%
2022/03/10	8	13.25	8	13.20	13.20	0	1,645	0.00%
2022/03/03	5	13.95	0	0.00	13.75	5	1,659	0.30%
2022/03/01	4	13.75	0	13.95	13.90	4	1,720	0.23%
2022/02/22	1	14.25	0	0.00	13.95	1	2,161	0.05%
2022/02/21	5	14.25	0	0.00	14.25	5	2,179	0.23%
2022/02/15	15	14.20	10	14.38	14.20	5	2,327	0.21%
2022/01/25	1	13.40	0.3	13.45	13.25	0.7	3,045	0.02%
2022/01/21	0	0.00	5	13.85	13.60	-5	3,054	-0.16%
2022/01/19	5	14.40	8	14.23	14.15	-3	3,061	-0.10%
2022/01/18	3	14.25	0	0.00	14.15	3	3,077	0.10%
2022/01/17	16.2	13.88	16	14.20	14.15	0.2	3,137	0.01%
2022/01/14	1	13.55	0	0.00	13.65	1	3,132	0.03%
2022/01/13	0	0.00	2.4	13.94	13.85	-2.4	3,135	-0.08%
2022/01/12	2.4	14.01	3	14.15	13.95	-0.6	3,143	-0.02%
2022/01/11	0	0.00	24.3	14.60	14.10	-24.3	3,149	-0.77%
2022/01/10	17	14.29	0	0.00	14.40	17	3,161	0.54%
2022/01/07	4.2	14.49	1	14.45	14.30	3.2	3,243	0.10%
2022/01/06	1.1	14.32	1	14.30	14.25	0.1	3,626	0.00%
2021/12/30	20.1	14.93	30	14.90	14.85	-9.9	3,886	-0.26%
2021/12/29	4	15.05	0	0.00	14.85	4	3,891	0.10%
2021/12/28	30	14.65	0	0.00	14.55	30	3,868	0.78%
2021/12/17	0	0.00	1	14.85	14.35	-1	3,885	-0.03%
2021/12/16	2	14.93	0	0.00	14.75	2	3,883	0.05%
2021/12/15	12	15.63	4	15.80	15.30	8	3,838	0.21%
2021/12/14	3	15.30	5	15.45	15.40	-2	3,754	-0.05%
2021/12/13	8	15.24	3	15.25	15.20	5	3,781	0.13%
2021/12/10	5	15.02	8	14.48	14.70	-3	4,151	-0.07%
2021/12/09	1	14.00	0	0.00	14.05	1	4,282	0.02%
2021/12/08	0	0.00	8	14.48	14.25	-8	4,334	-0.18%
2021/12/07	1	14.30	7	14.35	14.25	-6	4,314	-0.14%
2021/12/06	18	14.24	2	14.25	14.25	16	4,303	0.37%
2021/12/02	0	0.00	1	14.35	14.00	-1	4,294	-0.02%
2021/12/01	1	14.40	0	0.00	14.40	1	4,276	0.02%
2021/11/30	0	0.00	5	14.35	14.20	-5	4,271	-0.12%
2021/11/29	2	14.05	2	14.10	14.00	0	4,261	0.00%
2021/11/26	2	14.50	0	0.00	14.35	2	4,240	0.05%
2021/11/25	0	0.00	2	15.00	14.75	-2	4,200	-0.05%
2021/11/23	3	14.85	0	0.00	14.50	3	4,130	0.07%
2021/11/22	6	15.32	15	15.48	15.45	-9	4,029	-0.22%
2021/11/19	15	15.18	2	15.35	15.00	13	3,938	0.33%
2021/11/18	6	14.60	6	14.50	14.50	0	3,724	0.00%
2021/11/17	1	14.90	4	14.85	14.85	-3	3,697	-0.08%
2021/11/12	1	14.50	60	14.25	14.25	-59	3,583	-1.65%
2021/11/09	14	14.63	16.3	14.83	14.90	-2.3	3,405	-0.07%
2021/11/08	5	14.82	3	15.05	14.45	2	3,316	0.06%
2021/11/05	65	14.74	0.1	14.60	14.60	64.9	3,235	2.01%
2021/11/04	3	14.45	3	13.90	13.90	0	2,989	0.00%
2021/10/28	0	0.00	3	13.80	13.80	-3	2,862	-0.10%
2021/10/27	0	0.00	10	14.10	14.05	-10	2,850	-0.35%
2021/10/26	50	14.00	40	14.09	13.95	10	2,841	0.35%
2021/10/25	1,086	13.87	1,093	13.87	14.25	-7	2,817	-0.25%	大買/大賣/
2021/10/22	0	0.00	1	13.45	13.50	-1	2,768	-0.04%
2021/10/21	7	13.84	0	0.00	13.65	7	2,764	0.25%
2021/10/18	72	13.73	112	13.65	13.50	-40	2,754	-1.45%	大賣/
2021/10/15	40.1	13.85	0	0.00	13.75	40.1	2,752	1.46%
2021/10/14	39.2	14.56	201	14.88	14.00	-161.8	2,684	-6.03%	大賣/鉅額交易
2021/10/13	210.1	14.67	85	14.48	14.15	125.1	2,369	5.28%	大買/鉅額交易
2021/10/08	5	14.15	0	0.00	14.00	5	2,126	0.24%
2021/10/06	3	14.00	0	0.00	13.45	3	2,195	0.14%
2021/10/04	3	13.90	0	0.00	13.30	3	2,817	0.11%
2021/09/27	13	14.12	11	14.24	14.20	2	3,144	0.06%
2021/09/23	111	14.08	76	14.13	14.25	35	3,697	0.95%	大買/
2021/09/22	2	14.40	35	13.71	14.10	-33	3,997	-0.83%
2021/09/17	35	14.25	0	0.00	14.25	35	3,984	0.88%
2021/09/16	2	14.50	2	14.25	14.20	0	3,945	0.00%
2021/09/15	33	15.03	44	14.96	15.05	-11	3,803	-0.29%
2021/09/14	490	14.59	483	14.68	14.35	7	3,329	0.21%	大買/大賣/
2021/09/13	8	13.70	2	13.83	13.75	6	3,068	0.20%
2021/09/01	1	13.40	0	0.00	13.10	1	3,837	0.03%
2021/08/30	0	0.00	1	12.80	12.85	-1	3,886	-0.03%
2021/08/19	1	12.00	0	0.00	11.90	1	3,899	0.03%
2021/08/11	0	0.00	7	14.05	13.40	-7	3,850	-0.18%
2021/08/10	8	13.26	0	0.00	13.10	8	3,810	0.21%
2021/07/22	1	13.80	0	0.00	13.70	1	3,879	0.03%
2021/07/19	40	14.93	40	14.94	14.85	0	3,802	0.00%
2021/07/13	45	14.44	0	0.00	14.15	45	3,700	1.22%
2021/07/12	1	14.90	47	14.70	14.65	-46	3,638	-1.26%
2021/07/09	250	15.61	251	15.87	14.90	-1	3,550	-0.03%	大買/大賣/
2021/07/08	290	14.61	290	14.61	15.20	0	2,989	0.00%	大買/大賣/
2021/07/02	1	14.05	0	0.00	14.00	1	2,697	0.04%
2021/07/01	10	15.10	0	0.00	14.45	10	2,627	0.38%
2021/06/30	2	15.40	11	15.09	15.15	-9	2,509	-0.36%
2021/06/29	229	14.19	227	14.47	14.65	2	2,051	0.10%	大買/大賣/
2021/06/28	1	13.35	0	0.00	13.35	1	1,713	0.06%
2021/06/24	0	0.00	50	13.59	13.80	-50	1,660	-3.01%
2021/06/23	0	0.00	150	13.52	13.50	-150	1,645	-9.12%	大賣/鉅額交易
2021/06/22	0	0.00	60	14.32	13.80	-60	1,607	-3.73%
2021/06/21	328	14.03	113	13.97	14.05	215	1,553	13.84%	大買/大賣/鉅額交易
2021/06/18	417	14.39	803	14.49	14.50	-386	1,471	-26.24%	大買/大賣/鉅額交易
2021/06/17	826	14.08	679	14.10	14.20	147	1,199	12.26%	大買/大賣/鉅額交易
2021/06/16	0	0.00	55	13.40	13.30	-55	808	-6.80%
2021/06/08	5	13.60	49	13.29	13.25	-44	737	-5.97%
2021/06/07	17	12.89	0	0.00	13.00	17	688	2.47%
2021/06/04	2	13.00	0	0.00	13.00	2	683	0.29%
2021/06/03	15	12.92	0	0.00	13.00	15	679	2.21%
2021/06/02	31	12.96	0	0.00	12.85	31	673	4.61%
2021/05/14	0	0.00	1	12.40	12.10	-1	637	-0.16%
2021/05/12	0	0.00	1	12.70	12.20	-1	624	-0.16%
2021/05/11	0	0.00	3	13.30	12.70	-3	602	-0.50%
2021/05/10	6	13.10	6	13.05	13.20	0	569	0.00%
2021/05/06	2	12.60	0	0.00	12.75	2	544	0.37%
2021/05/05	3	12.50	3	12.55	12.45	0	541	0.00%
2021/05/03	3	13.00	10	13.00	12.75	-7	543	-1.29%
2021/04/28	0	0.00	14	13.26	13.35	-14	507	-2.76%
2021/04/23	10	12.73	0	0.00	12.65	10	478	2.09%
2021/04/22	14	13.02	0	0.00	12.70	14	477	2.94%
2021/04/09	290	12.64	0	0.00	12.70	290	416	69.68%	大買/鉅額交易
2021/04/08	33	12.60	0	0.00	12.65	33	445	7.41%
2021/03/18	0	0.00	1	12.10	12.10	-1	404	-0.25%
2021/01/22	8	11.60	0	0.00	11.55	8	451	1.77%
2021/01/15	0	0.00	30	11.90	11.75	-30	476	-6.30%
2020/12/31	0	0.00	4	12.80	12.80	-4	474	-0.84%
2020/12/10	0	0.00	0.4	12.38	12.40	-0.4	469	-0.09%
2020/11/30	4	13.15	0	0.00	13.15	4	630	0.63%
2020/11/02	1	11.70	0	0.00	11.70	1	791	0.13%
2020/10/27	1	12.40	0	0.00	12.40	1	817	0.12%
2020/10/12	2	12.95	0	0.00	12.80	2	1,549	0.13%
2020/09/24	1	13.30	5	13.30	13.40	-4	2,506	-0.16%
2020/09/02	4	15.25	0	0.00	15.20	4	2,373	0.17%
2020/08/31	0	0.00	0	14.70	14.70	0	2,388	0.00%
2020/08/10	0	0.00	2	15.65	15.65	-2	2,629	-0.08%
2020/07/31	0	0.00	1	15.80	15.85	-1	2,797	-0.04%
2020/07/28	2	15.50	0	0.00	15.55	2	3,058	0.07%
2020/07/27	0	0.00	2	15.78	15.65	-2	3,048	-0.07%
2020/07/24	3	16.90	5	16.60	16.60	-2	3,000	-0.07%
2020/07/23	0	0.00	2	17.00	17.05	-2	2,987	-0.07%
2020/07/22	0	0.00	5	17.35	17.45	-5	2,935	-0.17%
2020/07/21	10	17.51	2	17.75	17.30	8	2,880	0.28%
2020/07/20	2	17.55	0	0.00	17.30	2	2,831	0.07%
2020/07/17	2	17.00	5	18.00	16.90	-3	2,780	-0.11%
2020/07/13	0	0.00	4	16.65	16.90	-4	2,447	-0.16%
2020/07/10	5	16.30	20	16.71	16.45	-15	2,219	-0.68%
2020/07/07	1	15.45	1	15.65	15.60	0	1,824	0.00%
2020/06/11	0	14.30	0	0.00	14.25	0	1,746	0.00%
2020/06/04	0	0.00	5	16.05	15.50	-5	1,700	-0.29%
2020/06/03	0	0.00	6	15.76	15.90	-6	1,594	-0.38%
2020/06/02	4	15.05	4	15.50	15.70	0	1,467	0.00%
2020/05/19	0	0.00	1	14.10	14.10	-1	1,391	-0.07%
2020/05/14	1	13.90	0	0.00	13.75	1	1,386	0.07%
2020/05/13	0	0.00	9	14.21	14.15	-9	1,401	-0.64%
2020/05/12	9	14.09	3	14.20	14.10	6	1,413	0.42%
2020/05/11	7	15.55	2	15.55	15.40	5	1,343	0.37%
2020/05/08	0	0.00	6	16.27	15.80	-6	1,325	-0.45%
2020/05/07	5	16.15	12	16.16	16.15	-7	1,281	-0.55%
2020/05/06	27	16.00	39	16.00	15.95	-12	1,258	-0.95%
2020/05/05	10	15.96	2	16.00	15.95	8	1,229	0.65%
2020/05/04	32	16.30	327	16.14	15.95	-295	1,196	-24.65%	大賣/鉅額交易
2020/04/30	102	14.75	67	14.78	14.95	35	998	3.50%	大買/
2020/04/29	5	14.74	26	14.69	14.60	-21	997	-2.10%
2020/04/28	73	14.77	41	14.71	14.85	32	997	3.21%
2020/04/27	15	14.43	11	14.50	14.45	4	1,004	0.40%
2020/04/23	52	14.41	36	14.46	14.40	16	1,048	1.53%
2020/04/22	91	14.38	105	14.33	14.30	-14	1,061	-1.32%	大賣/
2020/04/21	25	14.00	10	14.05	14.25	15	1,083	1.38%
2020/04/20	26	13.90	66	13.97	14.10	-40	1,102	-3.63%
2020/04/17	0	0.00	20	14.50	14.20	-20	1,152	-1.74%
2020/04/15	108	14.31	43	14.40	14.25	65	1,377	4.72%	大買/
2020/04/14	134	14.11	29	14.15	14.10	105	1,348	7.78%	大買/鉅額交易
2020/04/13	149	14.37	59	14.14	14.00	90	1,317	6.83%	大買/
2020/04/10	49	12.53	0	0.00	13.10	49	1,243	3.94%
2020/04/09	10	12.50	0	0.00	12.45	10	1,235	0.81%
2020/03/19	0	0.00	4	10.20	10.20	-4	1,219	-0.33%
2020/03/17	1	11.75	0	0.00	11.40	1	1,193	0.08%
2020/03/16	3	12.08	0	0.00	12.10	3	1,190	0.25%
2020/03/12	0	13.55	1	13.30	13.05	-1	1,163	-0.09%
2020/03/10	0	0.00	1	14.25	14.40	-1	1,150	-0.09%
2020/03/09	1	14.70	0	0.00	14.60	1	1,144	0.09%
2020/02/25	0	0.00	2	15.00	15.00	-2	1,115	-0.18%
2020/02/21	0	0.00	1	15.35	15.35	-1	1,107	-0.09%
2020/02/14	5	15.85	0	0.00	15.60	5	1,124	0.44%
2020/01/20	2	16.80	0	0.00	16.80	2	919	0.22%
2020/01/15	2	16.85	17	16.83	16.65	-15	826	-1.82%
2020/01/14	5	16.50	0	0.00	16.55	5	774	0.65%
2020/01/13	10	16.59	20.1	16.85	16.60	-10.1	744	-1.36%
2020/01/10	40	16.75	52	16.87	16.85	-12	684	-1.75%
2020/01/09	4	16.10	2	16.10	16.10	2	451	0.44%
2020/01/08	28	14.52	0	0.00	14.65	28	426	6.57%
2019/11/19	0	0.00	1	14.40	14.35	-1	480	-0.21%
2019/11/15	1	14.40	0	0.00	14.30	1	492	0.20%
2019/10/30	0	0.00	1	14.40	14.40	-1	517	-0.19%
2019/08/23	0	0.00	1	14.20	14.20	-1	913	-0.11%
2019/08/22	1	14.50	1	14.65	14.50	0	946	0.00%
2019/08/19	1	14.95	0	0.00	14.95	1	1,001	0.10%
2019/08/14	0	0.00	2	13.65	13.65	-2	945	-0.21%
2019/08/06	1	13.50	0	0.00	13.75	1	1,010	0.10%
2019/07/18	2	15.40	0	0.00	15.10	2	1,142	0.18%
2019/07/15	0	0.00	2	17.13	17.25	-2	1,136	-0.18%
2019/07/11	2	16.98	0	0.00	16.85	2	1,143	0.17%
2019/07/10	0	0.00	1	17.15	17.05	-1	1,157	-0.09%
2019/07/09	1	16.85	1	16.90	17.00	0	1,186	0.00%
2019/07/08	1	17.05	0	0.00	17.00	1	1,196	0.08%
2019/07/04	0	0.00	2	17.10	17.10	-2	1,297	-0.15%
2019/06/27	0	0.00	1	16.20	16.10	-1	1,493	-0.07%
2019/06/25	1	16.05	0	0.00	16.05	1	1,677	0.06%
2019/06/12	0	0.00	1	16.40	16.40	-1	2,138	-0.05%
2019/06/11	2	16.45	0	0.00	16.45	2	2,159	0.09%
2019/06/10	0	0.00	1	16.70	16.60	-1	2,172	-0.05%
2019/06/06	1	16.40	1	16.50	16.50	0	2,211	0.00%
2019/06/04	2	16.60	0	0.00	16.55	2	2,218	0.09%
2019/06/03	0	0.00	2	16.85	16.70	-2	2,220	-0.09%
2019/05/28	1	16.30	2	16.43	16.70	-1	2,148	-0.05%
2019/05/27	1	16.65	1	16.90	16.45	0	2,153	0.00%
2019/05/24	3	16.50	3	16.43	16.50	0	2,147	0.00%
2019/05/21	0	0.00	1	15.90	16.00	-1	2,213	-0.05%
2019/05/17	1	15.85	0	0.00	15.85	1	2,242	0.04%
2019/05/16	1	16.20	0	0.00	16.20	1	2,244	0.04%
2019/05/15	0	0.00	1	16.30	16.50	-1	2,260	-0.04%
2019/05/09	2	16.48	0	0.00	16.20	2	2,307	0.09%
2019/05/07	1	16.80	2	16.88	16.80	-1	2,289	-0.04%
2019/05/06	0	0.00	3	16.87	16.90	-3	2,288	-0.13%
2019/05/03	1	16.50	1	16.55	16.55	0	2,257	0.00%
2019/05/02	1	16.30	2	16.38	16.45	-1	2,248	-0.04%
2019/04/30	1	16.20	1	16.35	16.25	0	2,228	0.00%
2019/04/29	2	16.25	0	0.00	16.10	2	2,226	0.09%
2019/04/26	1	16.30	1	16.55	16.60	0	2,212	0.00%
2019/04/25	0	0.00	1	16.40	16.30	-1	2,188	-0.05%
2019/04/24	2	16.55	10	16.70	16.50	-8	2,189	-0.37%
2019/04/23	2	16.78	0	0.00	16.75	2	2,177	0.09%
2019/04/22	12	16.98	4	16.98	17.00	8	2,168	0.37%
2019/04/19	5	17.03	4	16.91	17.10	1	2,160	0.05%
2019/04/18	1	16.20	0	0.00	16.20	1	2,101	0.05%
2019/04/17	1	16.85	3	16.95	16.80	-2	2,080	-0.10%
2019/04/16	4	16.79	0	0.00	16.75	4	2,083	0.19%
2019/04/09	1	16.70	1	16.90	17.00	0	2,016	0.00%
2019/03/29	0	0.00	1	16.00	16.60	-1	1,818	-0.06%
2019/03/28	1	15.80	0	0.00	15.80	1	1,663	0.06%
2019/03/27	0	0.00	1	16.15	16.25	-1	1,629	-0.06%
2019/03/26	1	16.05	0	0.00	16.05	1	1,603	0.06%
2019/03/21	0	0.00	1	15.40	15.50	-1	1,350	-0.07%
2019/03/19	1	14.25	1	14.45	14.20	0	1,215	0.00%
2019/03/18	2	14.25	2	14.38	14.30	0	1,190	0.00%
2019/03/15	1	13.95	2	14.08	14.05	-1	1,145	-0.09%
2019/03/14	2	13.90	3	14.03	13.90	-1	1,125	-0.09%
2019/03/13	1	13.90	0	0.00	13.90	1	1,130	0.09%
2019/03/12	1	13.80	1	13.90	13.90	0	1,130	0.00%
2019/03/04	0	0.00	2	13.85	13.60	-2	1,151	-0.17%
2019/02/25	2	13.75	0	0.00	13.75	2	1,140	0.18%
2019/02/22	1	13.90	3	14.00	13.85	-2	1,125	-0.18%
2019/02/21	2	13.68	0	0.00	13.65	2	1,060	0.19%
2019/02/20	1	13.85	1	14.00	13.80	0	1,054	0.00%
2019/02/19	1	13.90	1	14.00	13.85	0	1,043	0.00%
2019/02/18	1	13.70	1	13.80	13.65	0	1,049	0.00%
2019/02/15	2	13.58	1	13.65	13.65	1	1,060	0.09%
2019/02/14	1	14.05	1	14.15	13.70	0	1,076	0.00%
2019/02/13	1	14.05	1	14.15	13.95	0	1,110	0.00%
2019/02/11	0	0.00	2	13.10	13.30	-2	1,055	-0.19%
2019/01/28	1	12.85	0	0.00	12.95	1	1,010	0.10%
2019/01/25	1	12.85	3	12.93	12.90	-2	1,009	-0.20%
2019/01/23	1	12.70	0	0.00	12.70	1	1,010	0.10%
2019/01/22	1	12.80	0	0.00	12.80	1	1,016	0.10%
2019/01/21	0	0.00	1	13.00	13.00	-1	1,012	-0.10%
2019/01/18	3	12.85	2	13.00	12.85	1	999	0.10%
2019/01/17	2	12.90	3	13.02	12.85	-1	995	-0.10%
2019/01/16	1	12.90	2	13.00	12.90	-1	991	-0.10%
2019/01/15	0	0.00	1	12.60	12.70	-1	974	-0.10%
2019/01/14	2	12.70	0	0.00	12.55	2	974	0.21%
2019/01/11	1	12.75	1	13.00	12.75	0	978	0.00%
2019/01/10	0	0.00	1	12.90	12.85	-1	970	-0.10%
2019/01/09	1	12.90	1	13.00	12.85	0	969	0.00%
2019/01/08	1	12.85	0	0.00	12.90	1	965	0.10%
2019/01/07	1	13.25	3	12.93	13.25	-2	945	-0.21%
2019/01/04	1	12.40	1	12.55	12.50	0	867	0.00%
2019/01/03	1	12.80	1	12.85	12.75	0	882	0.00%
2019/01/02	4	12.84	2	12.93	12.80	2	880	0.23%
2018/12/27	2	12.90	2	13.05	12.55	0	821	0.00%
2018/12/26	1	12.00	1	12.10	11.95	0	712	0.00%
2018/12/12	1	12.10	1	12.15	12.05	0	763	0.00%
2018/12/06	1	11.85	0	0.00	11.80	1	772	0.13%
2018/12/05	0	0.00	0	12.55	12.50	0	745	0.00%
2018/12/04	2	13.25	2	13.30	13.20	0	725	0.00%
2018/11/30	0	0.00	1	12.55	12.65	-1	672	-0.15%
2018/11/26	1	12.60	0	0.00	12.65	1	627	0.16%
2018/11/20	2	12.70	0	0.00	12.60	2	620	0.32%
2018/11/16	1	12.85	0	0.00	12.90	1	617	0.16%
2018/11/15	8	12.90	8	12.96	13.10	0	597	0.00%
2018/11/14	0	0.00	0	13.70	12.95	0	572	-0.01%
2018/11/09	0	0.00	1	12.80	12.80	-1	493	-0.20%
2018/09/27	1	13.50	1	13.65	13.50	0	466	0.00%
2018/09/21	1	13.40	0	0.00	13.40	1	480	0.21%
2018/09/19	0	0.00	1	13.55	13.70	-1	473	-0.21%
2018/09/03	1	13.50	0	0.00	13.35	1	620	0.16%
2018/08/31	0	0.00	1	13.85	13.70	-1	625	-0.16%
2018/08/29	1	13.75	1	13.85	13.75	0	649	0.00%
2018/08/28	2	13.55	2	13.70	13.55	0	717	0.00%
2018/08/24	2	13.25	0	0.00	13.20	2	722	0.28%
2018/08/23	0	0.00	2	13.38	13.45	-2	734	-0.27%
2018/08/10	2	13.58	2	13.45	13.45	0	804	0.00%
2018/06/14	1	15.80	0	0.00	15.70	1	1,284	0.08%
2018/06/13	2	15.95	1	16.15	15.95	1	1,321	0.08%
2018/06/12	0	0.00	2	16.05	16.15	-2	1,348	-0.15%
2018/06/08	2	15.63	2	15.78	15.60	0	1,351	0.00%
2018/06/06	1	15.55	0	0.00	15.60	1	1,342	0.07%
2018/06/05	1	15.95	1	16.30	15.95	0	1,324	0.00%
2018/06/01	0	0.00	6	15.67	15.60	-6	1,235	-0.49%
2018/05/31	2	15.70	1	15.85	15.65	1	1,229	0.08%
2018/05/30	6	15.71	2	15.90	16.00	4	1,216	0.33%
2018/05/29	1	15.80	1	15.95	15.60	0	1,140	0.00%
2018/05/11	5	14.50	0	0.00	14.35	5	1,125	0.44%
2018/04/30	2	15.03	0	0.00	15.10	2	1,137	0.18%
2018/04/09	0	0.00	5	16.66	16.05	-5	1,583	-0.32%
2018/04/03	0	0.00	5	15.80	16.25	-5	1,527	-0.33%
2018/04/02	5	15.95	5	15.60	15.95	0	1,466	0.00%
2018/03/30	10	15.53	0	0.00	15.30	10	1,482	0.67%
2018/03/23	0	0.00	5	15.00	15.40	-5	1,411	-0.35%
2018/03/21	5	15.80	0	0.00	15.60	5	1,393	0.36%
2018/03/19	0	0.00	10	15.20	15.10	-10	1,287	-0.78%
2018/03/16	10	14.75	0	0.00	14.70	10	1,236	0.81%
2018/03/15	3	14.90	3	15.30	15.30	0	1,180	0.00%
2018/01/17	0	0.00	70	16.40	16.60	-70	2,279	-3.07%
2018/01/16	3	17.30	3	17.80	17.00	0	2,252	0.00%
2018/01/15	0	0.00	4	16.80	17.40	-4	2,191	-0.18%
2018/01/11	70	16.81	4	16.95	16.80	66	2,071	3.19%
2018/01/08	8	16.35	0	0.00	16.35	8	2,044	0.39%
2018/01/03	0	0.00	10	16.20	16.25	-10	1,974	-0.51%