泰博 (4736)-永豐金-新店券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
315張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	162.00	162.00	-1	150	-0.66%
2024/10/09	1	158.50	0	0.00	156.50	1	138	0.72%
2024/09/27	1	155.00	0	0.00	155.50	1	136	0.73%
2024/09/04	1	165.00	0	0.00	164.00	1	158	0.63%
2024/09/03	0	0.00	6	166.67	166.00	-6	157	-3.82%
2024/09/02	0	0.00	1	168.00	167.50	-1	156	-0.64%
2024/08/13	2	161.00	0	0.00	161.50	2	172	1.16%
2024/07/26	3	163.00	0	0.00	163.00	3	202	1.48%
2024/07/19	1	166.50	0	0.00	166.00	1	202	0.49%
2024/07/18	0	0.00	2	169.25	170.00	-2	201	-0.99%
2024/07/15	0	0.00	1	167.50	166.50	-1	200	-0.50%
2024/07/09	2	166.50	0	0.00	165.50	2	206	0.97%
2024/07/03	2	169.25	0	0.00	169.00	2	202	0.99%
2024/07/01	0	0.00	2	171.50	170.50	-2	200	-1.00%
2024/06/19	1	170.50	0	0.00	170.00	1	198	0.50%
2024/06/18	0	0.00	1	172.50	173.00	-1	195	-0.51%
2024/06/17	0	0.00	1	172.50	171.50	-1	193	-0.52%
2024/06/14	0	0.00	2	166.50	166.50	-2	180	-1.11%
2024/05/30	8	164.50	0	0.00	163.50	8	195	4.09%
2024/05/29	2	165.00	0	0.00	165.00	2	195	1.02%
2024/05/27	0	0.00	2	166.50	166.00	-2	195	-1.03%
2024/05/22	1	163.50	0	0.00	163.50	1	193	0.52%
2024/05/20	0	0.00	1	164.50	164.50	-1	192	-0.52%
2024/05/17	0	0.00	1	164.00	164.00	-1	191	-0.52%
2024/04/02	0	154.50	0	0.00	153.50	0	205	0.00%
2024/03/29	0	155.00	0	0.00	155.00	0	207	0.00%
2024/03/14	0	0.00	1	152.50	152.00	-1	217	-0.46%
2024/03/11	0	0.00	0.1	154.00	152.00	-0.1	220	-0.02%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/29	0	162.50	0	0.00	163.00	0	272	0.00%
2024/01/24	0	163.00	0	0.00	163.00	0	272	0.00%
2024/01/22	0	162.00	0	0.00	162.00	0	273	0.00%
2024/01/15	0	165.50	0	0.00	165.50	0	278	0.00%
2024/01/12	0	166.00	0	0.00	164.50	0	279	0.00%
2024/01/09	3	167.50	0	0.00	169.00	3	283	1.06%
2024/01/03	0	0.00	2	167.00	165.50	-2	258	-0.77%
2024/01/02	0	164.50	0	0.00	163.00	0	243	0.00%
2023/12/22	1.1	161.10	0	0.00	162.00	1.1	241	0.43%
2023/12/20	0	163.50	0	0.00	164.00	0	244	0.00%
2023/12/15	0	161.00	0	0.00	162.50	0	261	0.00%
2023/12/14	1	158.50	0	0.00	158.00	1	257	0.39%
2023/12/13	0	159.50	0	0.00	159.00	0	255	0.00%
2023/12/11	0	159.00	0	0.00	157.00	0	253	0.00%
2023/12/07	0	162.00	0	0.00	160.00	0	255	0.00%
2023/12/05	0	0.00	1.1	164.50	164.00	-1.1	256	-0.41%
2023/12/04	0.1	165.52	0	0.00	165.50	0.1	252	0.02%
2023/11/27	0	0.00	2	159.00	158.00	-2	258	-0.77%
2023/11/22	0	0.00	3	149.50	151.00	-3	253	-1.18%
2023/11/15	0	0.00	0.2	145.00	146.50	-0.2	261	-0.08%
2023/11/14	3	143.67	2	143.50	143.00	1	263	0.38%
2023/11/10	0	0.00	1	147.00	143.00	-1	276	-0.36%
2023/09/22	0	148.00	0	0.00	148.00	0	332	0.00%
2023/09/20	1	147.00	0	0.00	147.50	1	330	0.30%
2023/09/15	1	153.50	0	0.00	154.50	1	317	0.31%
2023/09/13	1	151.50	1	152.50	153.00	0	323	0.00%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/06	0	156.00	0	0.00	155.00	0	336	0.00%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	0	155.00	0.1	155.00	154.50	-0.1	335	-0.03%
2023/09/01	0	172.50	0	0.00	172.50	0	322	0.00%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/29	0	177.50	0	0.00	176.00	0	298	0.00%
2023/08/28	0	176.00	0	0.00	176.00	0	298	0.00%
2023/08/25	0	177.00	0	0.00	174.50	0	291	0.00%
2023/08/24	0	177.00	0	0.00	176.00	0	290	0.00%
2023/08/23	0	177.50	0	0.00	175.00	0	290	0.00%
2023/08/22	1	177.00	1	180.00	176.00	0	297	0.00%
2023/08/21	0	178.00	0	0.00	178.00	0	304	0.00%
2023/08/17	1	168.01	0	0.00	169.50	1	318	0.31%
2023/08/16	0	0.00	1	169.00	171.50	-1	315	-0.32%
2023/08/14	0	175.50	0	0.00	174.50	0	304	0.00%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.00%
2023/08/10	1	178.00	0	0.00	176.50	1	299	0.33%
2023/08/09	0	180.50	0	0.00	180.50	0	294	0.01%
2023/08/04	0.1	185.50	0	0.00	184.00	0.1	291	0.02%
2023/08/02	2	184.50	0	0.00	185.00	2	293	0.68%
2023/07/27	2	185.50	0	0.00	185.00	2	288	0.69%
2023/07/26	0	0.00	2	186.50	186.50	-2	286	-0.70%
2023/07/14	0	0.00	1	184.50	184.50	-1	291	-0.34%
2023/07/13	3	184.17	0	0.00	184.00	3	292	1.02%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/07/06	2	186.00	0	0.00	186.00	2	296	0.68%
2023/07/04	0	0.00	1	188.00	188.00	-1	303	-0.33%
2023/06/14	0	0.00	1	186.50	185.00	-1	343	-0.29%
2023/06/06	3	182.67	0	0.00	182.50	3	395	0.76%
2023/05/29	0	0.00	1	183.50	183.50	-1	540	-0.18%
2023/05/24	0	0.00	3	185.00	188.50	-3	541	-0.55%
2023/05/23	0	0.00	1	180.50	181.50	-1	529	-0.19%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/12	0	0.00	2	178.50	178.50	-2	562	-0.36%
2023/05/11	1	177.50	0	0.00	177.00	1	580	0.17%
2023/05/10	2	176.50	0	0.00	178.50	2	592	0.34%
2023/05/08	3	184.33	0	0.00	184.00	3	599	0.50%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/05/02	1	185.00	0	0.00	185.00	1	630	0.16%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/10	1	186.50	3	186.50	186.50	-2	743	-0.27%
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/31	2	186.00	0	0.00	185.00	2	839	0.24%
2023/03/30	3	187.00	0	0.00	186.00	3	884	0.34%
2023/03/29	1	186.00	0	0.00	186.00	1	887	0.11%
2023/03/28	2	187.75	0	0.00	185.50	2	897	0.22%
2023/03/27	2	188.00	2	190.00	188.50	0	922	0.00%
2023/03/22	1	189.50	1	189.50	189.50	0	932	0.00%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/08	2.2	192.73	2.3	192.63	191.50	-0.1	995	-0.01%
2023/03/07	0.3	198.00	0	0.00	201.50	0.3	921	0.03%
2023/03/06	1	194.50	0	0.00	197.00	1	913	0.11%
2023/03/03	2	193.50	0	0.00	193.50	2	903	0.22%
2023/02/20	0	187.50	0	0.00	188.50	0	949	0.00%
2023/02/15	0	185.00	0	0.00	183.50	0	972	0.00%
2023/02/14	0	185.50	0	0.00	185.50	0	980	0.00%
2023/02/07	0	0.00	4	185.50	185.50	-4	998	-0.40%
2023/02/02	2	184.00	1	184.50	183.00	1	997	0.10%
2023/01/17	0	180.00	1	180.50	179.50	-1	973	-0.10%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	0	0.00	1	177.00	177.00	-1	973	-0.10%
2023/01/09	1	181.00	1	180.00	180.00	0	983	0.00%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/29	2	185.25	2	184.75	186.00	0	957	0.00%
2022/12/28	0	0.00	2	185.00	180.50	-2	933	-0.21%
2022/12/27	1	183.50	0	0.00	183.00	1	928	0.11%
2022/12/26	0	0.00	1	191.50	185.00	-1	916	-0.11%
2022/12/23	0	0.00	3	185.50	186.00	-3	899	-0.33%
2022/12/22	1	181.00	6	185.17	187.00	-5	835	-0.60%
2022/12/20	3	174.67	1	175.50	173.50	2	813	0.25%
2022/12/19	6	183.67	3	186.33	181.50	3	824	0.36%
2022/12/16	1	181.50	0	0.00	180.00	1	805	0.12%
2022/12/14	2	177.00	0	0.00	178.00	2	826	0.24%
2022/12/13	1	178.00	0	0.00	176.50	1	827	0.12%
2022/12/09	2	175.50	3	174.67	175.50	-1	839	-0.12%
2022/12/08	4	185.75	0	0.00	187.50	4	811	0.49%
2022/12/07	0	0.00	3	190.00	187.00	-3	826	-0.36%
2022/12/06	1	187.50	0	0.00	188.00	1	846	0.12%
2022/12/05	1	192.00	0	0.00	192.50	1	890	0.11%
2022/12/02	2	185.50	0	0.00	185.00	2	872	0.23%
2022/11/21	0	0.00	1	187.50	190.00	-1	1,151	-0.09%
2022/11/18	0	0.00	1	187.00	185.00	-1	1,163	-0.09%
2022/11/17	2	184.00	0	0.00	185.00	2	1,195	0.17%
2022/11/11	2	185.00	1	182.50	183.00	1	1,309	0.08%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/03	1	177.50	1	178.00	177.50	0	1,357	0.00%
2022/10/31	0	0.00	2	170.25	170.00	-2	1,418	-0.14%
2022/10/25	0	164.50	0	0.00	164.50	0	1,529	0.00%
2022/10/21	1	166.00	0	0.00	166.00	1	1,553	0.06%
2022/10/18	0	173.00	0	0.00	171.00	0	1,572	0.00%
2022/10/17	0	0.00	2	168.50	173.00	-2	1,586	-0.13%
2022/10/14	0	165.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	0	167.00	0	0.00	159.00	0	1,578	0.00%
2022/10/11	1	161.50	0	0.00	162.50	1	1,572	0.06%
2022/10/06	0	0.00	1	168.00	169.00	-1	1,580	-0.06%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/10/03	0	162.50	0	0.00	161.00	0	1,627	0.00%
2022/09/28	1	160.50	0	0.00	158.00	1	1,655	0.06%
2022/09/27	0	0.00	1	166.00	166.00	-1	1,654	-0.06%
2022/09/26	2	163.00	0	0.00	161.50	2	1,656	0.12%
2022/09/23	0	0.00	1	171.50	169.50	-1	1,650	-0.06%
2022/09/12	1	186.50	1	190.00	185.50	0	1,764	0.00%
2022/09/06	1	206.00	1	206.00	205.00	0	1,734	0.00%
2022/09/02	1	219.50	0	0.00	218.50	1	1,720	0.06%
2022/08/30	8	212.44	7	210.21	216.00	1	1,685	0.06%
2022/08/24	3	212.50	3	212.50	212.00	0	1,679	0.00%
2022/08/23	2	220.50	2	217.00	207.50	0	1,654	0.00%
2022/08/22	1	213.50	2	210.25	209.50	-1	1,617	-0.06%
2022/08/18	1	207.00	0	0.00	207.00	1	1,743	0.06%
2022/08/16	0	0.00	2	204.50	206.00	-2	1,791	-0.11%
2022/08/15	0	0.00	3	202.33	201.00	-3	1,884	-0.16%
2022/08/12	1	196.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	193.00	2	194.00	194.00	-1	2,004	-0.05%
2022/08/09	0	0.00	0	192.00	188.50	0	2,146	0.00%
2022/08/04	0	0.00	0	185.50	183.50	0	2,298	0.00%
2022/08/03	2	200.25	1	207.00	196.50	1	2,493	0.04%
2022/08/02	0	0.00	1	188.50	189.50	-1	2,647	-0.04%
2022/07/29	1	195.00	0	0.00	195.00	1	3,013	0.03%
2022/07/25	3	211.00	3	208.00	207.50	0	3,420	0.00%
2022/07/11	0	0.00	1	192.00	193.50	-1	3,703	-0.03%
2022/07/08	1	200.00	0	0.00	199.50	1	3,771	0.03%
2022/06/28	5	203.50	0	0.00	199.50	5	5,108	0.10%
2022/06/27	0	0.00	9	203.94	205.00	-9	5,091	-0.18%
2022/06/24	5	200.50	5	198.60	200.00	0	5,068	0.00%
2022/06/23	10	202.50	10	205.50	202.50	0	5,060	0.00%
2022/06/22	10	205.90	10	201.30	196.00	0	5,016	0.00%
2022/06/21	12	201.71	13	197.81	200.00	-1	4,987	-0.02%
2022/06/17	0	0.00	1	201.50	199.00	-1	4,940	-0.02%
2022/06/16	0	0.00	1	201.00	199.00	-1	4,922	-0.02%
2022/06/15	1	210.50	1	211.50	208.50	0	4,894	0.00%
2022/06/14	0	0.00	2	203.50	206.00	-2	4,879	-0.04%
2022/06/13	1	208.00	0	0.00	208.00	1	4,864	0.02%
2022/06/09	2	215.00	1	214.50	211.50	1	4,818	0.02%
2022/06/07	2	220.75	1	224.50	218.00	1	4,710	0.02%
2022/06/06	1	225.99	1	225.00	224.00	0	4,684	0.00%
2022/06/02	17	226.18	16	229.06	224.50	1	4,664	0.02%
2022/06/01	3	224.00	1	226.00	226.50	2	4,625	0.04%
2022/05/31	1	223.50	0	0.00	223.00	1	4,587	0.02%
2022/05/30	13	223.12	13	218.08	223.00	0	4,567	0.00%
2022/05/27	0	215.00	0	0.00	220.50	0	4,525	0.00%
2022/05/26	12	219.17	18	223.03	217.50	-6	4,458	-0.13%
2022/05/25	13	218.00	12	217.42	219.50	1	4,350	0.02%
2022/05/24	3	218.33	2	217.00	213.00	1	4,321	0.02%
2022/05/23	5	213.90	7	211.36	226.00	-2	4,256	-0.05%
2022/05/20	1	222.50	18	222.00	221.00	-17	4,147	-0.41%
2022/05/19	43	222.78	25	225.06	221.50	18	4,118	0.44%
2022/05/18	11	225.32	11	222.50	225.50	0	3,992	0.00%
2022/05/17	1	218.50	0	0.00	216.50	1	3,895	0.03%
2022/05/13	3	230.83	3	226.67	233.50	0	3,771	0.00%
2022/05/12	8	225.56	8	225.50	225.00	0	3,697	0.00%
2022/05/11	5	225.40	8	228.81	227.00	-3	3,632	-0.08%
2022/05/10	8	246.56	0	0.00	232.50	8	3,414	0.23%
2022/05/09	13	252.38	13	249.42	258.00	0	3,222	0.00%
2022/05/06	13	247.62	32	244.63	247.00	-19	3,078	-0.62%
2022/05/05	2	253.25	4	254.50	255.00	-2	2,842	-0.07%
2022/05/04	11	273.41	16	264.34	252.00	-5	2,682	-0.19%
2022/04/27	0	0.00	1	285.00	293.50	-1	2,462	-0.04%
2022/04/26	0.1	279.50	0	0.00	270.00	0.1	2,450	0.00%
2022/04/25	0.1	288.50	0.1	288.00	278.50	0	2,434	0.00%
2022/04/20	0	0.00	6	303.00	301.00	-6	2,411	-0.25%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	1.1	296.32	1	295.00	295.50	0.1	2,351	0.00%
2022/04/15	4	301.88	1	292.00	294.50	3	2,286	0.13%
2022/04/14	1	268.12	3.2	287.28	291.00	-2.2	2,226	-0.10%
2022/04/13	16	257.22	7	262.71	265.00	9	2,123	0.42%
2022/04/12	0	0.00	0.1	261.50	263.00	-0.1	1,899	-0.01%
2022/04/11	1	249.00	3.2	250.43	255.00	-2.2	1,512	-0.14%
2022/04/08	5	233.20	1	231.50	232.00	4	1,370	0.29%
2022/04/07	1	229.00	4	234.88	234.00	-3	1,226	-0.24%
2022/04/06	32	217.63	6	221.67	221.00	26	1,022	2.54%
2022/04/01	13.2	206.83	11	205.00	204.50	2.2	912	0.24%
2022/03/31	0.3	196.00	5.1	197.11	205.00	-4.8	777	-0.61%
2022/03/29	0.1	190.00	0	0.00	189.00	0.1	691	0.01%
2022/03/08	2	178.25	0	0.00	176.50	2	660	0.30%
2022/03/07	2	178.75	0	0.00	180.00	2	662	0.30%
2022/02/22	4	187.75	3	184.50	184.50	1	727	0.14%
2022/02/21	1	189.00	1	191.00	191.00	0	718	0.00%
2022/02/15	1	192.00	0	0.00	191.50	1	711	0.14%
2022/02/11	1	196.00	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	1	195.50	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	194.50	195.00	-1	678	-0.15%
2022/02/08	0	0.00	1	192.00	192.50	-1	667	-0.15%
2022/01/26	2	186.50	0	0.00	187.00	2	659	0.30%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	1	190.00	4	192.50	193.00	-3	637	-0.47%
2022/01/14	1	182.50	0	0.00	183.00	1	554	0.18%
2022/01/11	2	188.00	0	0.00	182.50	2	541	0.37%
2022/01/10	1	190.00	5	198.00	189.50	-4	529	-0.76%
2022/01/07	7	196.79	3.1	194.82	195.00	4	498	0.79%
2022/01/06	0	0.00	1	191.00	190.00	-1	472	-0.21%
2022/01/05	0	0.00	2	189.50	189.50	-2	463	-0.43%
2022/01/04	0	0.00	1	186.50	190.50	-1	447	-0.22%
2021/12/30	1	183.50	1	183.50	181.50	0	421	0.00%
2021/12/29	0	0.00	1	182.50	182.00	-1	422	-0.24%
2021/12/17	0.1	177.50	1	178.00	178.00	-1	450	-0.21%
2021/12/01	1	173.00	3	174.50	172.50	-2	670	-0.30%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/29	6	184.25	6	182.00	176.00	0	660	0.00%
2021/11/18	2	169.00	0	0.00	169.00	2	595	0.34%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/09	1	168.50	3	167.67	168.50	-2	611	-0.33%
2021/11/04	0	0.00	1	179.00	176.50	-1	608	-0.16%
2021/10/25	0	0.00	4	176.63	177.00	-4	694	-0.58%
2021/10/13	0	0.00	1	165.00	163.00	-1	863	-0.12%
2021/10/12	2	168.00	0	0.00	167.00	2	868	0.23%
2021/10/07	1	172.00	0	0.00	172.50	1	883	0.11%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/04	1	172.00	0	0.00	168.50	1	964	0.10%
2021/09/28	1	187.50	0	0.00	186.00	1	1,081	0.09%
2021/09/16	1	196.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	1	207.50	0	0.00	205.50	1	1,242	0.08%
2021/09/13	2	210.75	0	0.00	210.50	2	1,327	0.15%
2021/09/08	1	220.50	1	228.00	223.00	0	1,498	0.00%
2021/09/07	0	0.00	2	222.25	225.00	-2	1,489	-0.13%
2021/08/25	1	203.50	0	0.00	205.00	1	2,332	0.04%
2021/08/24	1	203.50	0	0.00	203.50	1	2,384	0.04%
2021/08/19	1	210.00	0	0.00	204.50	1	2,642	0.04%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	216.00	1	216.00	216.50	0	3,561	0.00%
2021/08/09	3	220.00	0	0.00	219.50	3	3,649	0.08%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	4	225.50	227.00	-4	3,701	-0.11%
2021/08/04	0	0.00	4	225.88	222.50	-4	3,699	-0.11%
2021/08/03	0	0.00	2	219.75	220.50	-2	3,687	-0.05%
2021/08/02	1	214.00	2	218.50	218.50	-1	3,691	-0.03%
2021/07/28	2	211.00	0	0.00	211.00	2	3,703	0.05%
2021/07/27	7	218.29	1	224.00	216.50	6	3,704	0.16%
2021/07/26	0	0.00	2	229.00	230.00	-2	3,678	-0.05%
2021/07/23	3	225.17	3	225.67	227.50	0	3,664	0.00%
2021/07/15	1	218.50	0	0.00	215.50	1	3,591	0.03%
2021/07/13	1	216.50	0	0.00	218.00	1	3,584	0.03%
2021/07/12	2	218.75	1	216.00	216.00	1	3,563	0.03%
2021/07/09	3	222.67	0	0.00	221.00	3	3,531	0.08%
2021/07/07	3	234.83	1	228.50	229.50	2	3,501	0.06%
2021/07/02	1	235.00	1	232.00	231.00	0	3,420	0.00%
2021/07/01	0	0.00	2	232.50	233.00	-2	3,406	-0.06%
2021/06/28	1	233.50	0	0.00	233.50	1	3,341	0.03%
2021/06/24	0	0.00	1	236.00	237.00	-1	3,296	-0.03%
2021/06/23	2	234.75	2	236.25	234.00	0	3,256	0.00%
2021/06/22	0	0.00	1	232.00	232.50	-1	3,193	-0.03%
2021/06/21	4	233.13	3	235.83	226.50	1	3,144	0.03%
2021/06/18	1	235.00	5	234.40	232.50	-4	3,078	-0.13%
2021/06/16	2	218.00	1	222.00	218.50	1	2,924	0.03%
2021/06/15	1	220.50	1	218.00	217.50	0	2,875	0.00%
2021/06/11	4	227.38	1	225.00	223.50	3	2,808	0.11%
2021/06/10	1	235.00	1	233.00	229.50	0	2,742	0.00%
2021/06/09	1	224.00	2	232.50	232.00	-1	2,638	-0.04%
2021/06/08	5	228.40	7	229.14	228.50	-2	2,503	-0.08%
2021/06/07	7	228.00	7	227.69	228.00	0	2,398	0.00%
2021/06/04	2	218.71	1.1	216.64	212.50	0.9	2,191	0.04%
2021/06/03	1.1	213.91	0	0.00	215.00	1.1	2,125	0.05%
2021/06/02	2	214.50	2.1	215.33	214.00	-0.1	2,083	0.00%
2021/06/01	0	0.00	1	212.99	213.00	-1	1,996	-0.05%
2021/05/31	1	214.48	1	207.51	208.50	0	1,950	0.00%
2021/05/28	1	211.52	1	221.50	212.00	0	1,863	0.00%
2021/05/27	0.1	214.02	1.1	216.28	218.00	-1	1,787	-0.06%
2021/05/26	4.1	223.94	4	225.75	213.50	0.1	1,717	0.01%
2021/05/25	2	210.00	16	207.34	217.00	-14	1,590	-0.88%
2021/05/24	4	209.13	0	0.00	212.00	4	1,419	0.28%
2021/05/20	2	188.00	2	191.75	190.00	0	1,141	0.00%
2021/05/19	1	183.00	10	179.50	177.50	-9	1,081	-0.83%
2021/05/18	10	183.75	0	0.00	186.00	10	1,026	0.97%
2021/05/17	0	0.00	3	194.33	195.00	-3	904	-0.33%
2021/05/10	1	161.50	1	163.00	163.00	0	715	0.00%
2021/05/03	1	166.00	0	0.00	166.00	1	707	0.14%
2021/04/26	1	177.00	0	0.00	177.50	1	713	0.14%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/20	0	0.00	1	182.00	180.50	-1	738	-0.14%
2021/04/19	2	181.50	0	0.00	181.50	2	752	0.27%
2021/04/14	1	181.50	4	180.38	181.00	-3	778	-0.39%
2021/04/13	2	182.00	0	0.00	180.00	2	780	0.26%
2021/04/12	0	0.00	2	184.00	182.50	-2	780	-0.26%
2021/04/08	1	189.00	4	188.38	191.00	-3	761	-0.39%
2021/03/31	3	186.17	0	0.00	185.50	3	758	0.40%
2021/03/24	3	185.17	0	0.00	185.00	3	817	0.37%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/02/26	1	196.50	0	0.00	196.50	1	1,119	0.09%
2021/02/22	0	0.00	1	199.00	198.00	-1	1,087	-0.09%
2021/02/18	0	0.00	0.1	184.50	184.00	-0.1	1,144	0.00%
2021/02/05	0	0.00	5	180.50	179.00	-5	1,195	-0.42%
2021/01/21	0	0.00	14	169.82	169.00	-14	1,755	-0.80%
2021/01/20	0	0.00	5	174.60	171.00	-5	1,800	-0.28%
2021/01/18	0	0.00	1	181.00	179.00	-1	1,858	-0.05%
2021/01/14	0	0.00	1	181.00	181.50	-1	2,120	-0.05%
2021/01/13	1	186.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	0	0.00	2	187.00	187.00	-2	2,172	-0.09%
2021/01/11	1	185.50	0	0.00	187.00	1	2,159	0.05%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2020/12/29	0	0.00	1	180.50	180.50	-1	2,223	-0.04%
2020/12/25	0	0.00	1	185.50	183.00	-1	2,252	-0.04%
2020/12/24	1	186.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	3	187.50	0	0.00	186.00	3	2,243	0.13%
2020/12/22	7	188.93	3	188.00	191.50	4	2,239	0.18%
2020/12/21	1	179.00	0	0.00	182.50	1	2,219	0.05%
2020/12/18	1	184.00	0	0.00	182.00	1	2,216	0.05%
2020/12/17	0	0.00	1	184.50	184.00	-1	2,245	-0.04%
2020/12/16	2	185.75	1	184.50	184.50	1	2,248	0.04%
2020/12/15	1	187.00	1	189.00	186.50	0	2,247	0.00%
2020/12/10	1	188.00	1	190.00	190.00	0	2,263	0.00%
2020/12/09	9	191.17	4	187.88	188.00	5	2,256	0.22%
2020/12/08	1	200.00	3	202.17	200.50	-2	2,213	-0.09%
2020/12/07	3	207.50	0	0.00	206.00	3	2,202	0.14%
2020/12/03	1	215.00	0	0.00	213.00	1	2,193	0.05%
2020/12/01	1	217.50	10	226.00	215.00	-9	2,183	-0.41%
2020/11/30	18	220.53	7	221.50	229.00	11	2,144	0.51%
2020/11/27	0	0.00	10	214.15	214.00	-10	2,122	-0.47%
2020/11/26	10	215.00	0	0.00	214.00	10	2,127	0.47%
2020/11/25	18	211.06	20	215.95	215.00	-2	2,120	-0.09%
2020/11/20	0	0.00	2	208.00	208.00	-2	2,095	-0.10%
2020/11/19	1	210.00	0	0.00	210.50	1	2,089	0.05%
2020/11/17	5	215.00	6	216.42	209.50	-1	2,063	-0.05%
2020/11/16	1	222.00	1	226.00	226.00	0	2,026	0.00%
2020/11/13	7	226.50	7	223.50	224.50	0	2,027	0.00%
2020/11/12	7	218.93	7	221.29	219.50	0	2,006	0.00%
2020/11/11	6	209.92	2	212.25	217.50	4	1,992	0.20%
2020/11/10	3	211.17	1	207.00	207.00	2	1,943	0.10%
2020/11/09	7	228.64	3	229.00	230.00	4	1,877	0.21%
2020/11/06	9	230.72	8	227.94	230.00	1	1,875	0.05%
2020/11/05	3	223.50	2	224.50	223.50	1	1,847	0.05%
2020/11/04	2	212.50	2	215.25	214.50	0	1,809	0.00%
2020/11/03	1	221.50	1	223.00	223.00	0	1,778	0.00%
2020/11/02	13	225.54	15	224.57	220.00	-2	1,777	-0.11%
2020/10/30	6	232.92	4	232.38	231.50	2	1,693	0.12%
2020/10/29	4	234.25	6	233.83	234.00	-2	1,652	-0.12%
2020/10/28	0	0.00	1	229.00	227.00	-1	1,592	-0.06%
2020/10/27	5	226.00	3	227.50	220.50	2	1,546	0.13%
2020/10/23	5	229.40	5	229.00	224.00	0	1,513	0.00%
2020/10/22	11	229.09	9	230.44	225.50	2	1,458	0.14%
2020/10/21	0	0.00	3	213.50	218.50	-3	1,271	-0.24%
2020/09/25	0	0.00	2	182.25	183.00	-2	1,485	-0.13%
2020/09/22	2	204.00	2	198.50	198.50	0	1,494	0.00%
2020/09/16	3	204.00	0	0.00	203.00	3	1,584	0.19%
2020/09/08	1	200.00	1	199.00	198.00	0	1,691	0.00%
2020/08/21	1	208.50	1	209.50	215.00	0	2,214	0.00%
2020/08/17	1	218.00	1	213.00	223.00	0	2,205	0.00%
2020/08/10	2	239.25	2	237.25	233.50	0	2,499	0.00%
2020/07/29	3	250.50	3	250.00	250.50	0	2,776	0.00%
2020/07/10	0	0.00	2	249.00	243.50	-2	2,960	-0.07%
2020/07/09	1	249.00	0	0.00	249.00	1	2,934	0.03%
2020/07/08	0	0.00	1	262.50	271.00	-1	2,864	-0.03%
2020/06/22	1	270.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	0	0.00	0.1	274.00	273.00	-0.1	3,003	0.00%
2020/06/18	1	285.00	1	286.50	282.00	0	2,994	0.00%
2020/06/17	3	284.00	3	277.50	280.00	0	2,974	0.00%
2020/06/16	2	272.00	0	0.00	273.50	2	2,959	0.07%
2020/06/12	5	272.80	0	0.00	269.50	5	3,080	0.16%
2020/06/11	0	0.00	1	278.50	267.00	-1	3,068	-0.03%
2020/06/10	0	0.00	4	270.00	271.00	-4	3,054	-0.13%
2020/06/08	1	285.00	2	279.75	284.50	-1	3,063	-0.03%
2020/06/03	4	297.50	4	292.88	298.50	0	3,010	0.00%
2020/06/02	1	298.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	0	0.00	1	306.50	308.00	-1	2,921	-0.03%
2020/05/19	2	262.50	0	0.00	256.50	2	3,079	0.06%
2020/05/18	4	305.88	6	296.17	284.00	-2	3,076	-0.07%
2020/05/15	1	268.00	1	272.50	289.00	0	2,937	0.00%
2020/05/14	1	257.00	2.1	260.02	263.00	-1.1	2,805	-0.04%
2020/05/13	0	0.00	0.3	241.00	241.00	-0.3	2,635	-0.01%
2020/05/12	1	215.50	1	213.00	219.50	0	2,635	0.00%
2020/05/11	3	205.00	1	212.00	214.00	2	2,600	0.08%
2020/05/06	1	206.00	1	207.00	200.00	0	2,531	0.00%
2020/05/05	1	196.00	0	0.00	196.00	1	2,447	0.04%
2020/04/27	3	186.50	0	0.00	188.00	3	2,413	0.12%
2020/04/24	6	188.58	1	189.50	189.00	5	2,379	0.21%
2020/04/23	10	182.50	11	181.05	182.50	-1	2,303	-0.04%
2020/04/22	4	181.38	3	176.67	182.00	1	2,297	0.04%
2020/04/21	5	175.30	1	176.50	175.50	4	2,270	0.18%
2020/04/17	6	174.00	1	178.00	172.00	5	2,234	0.22%
2020/04/16	1	176.50	0	0.00	175.50	1	2,189	0.05%
2020/04/07	0	0.00	1	173.00	172.50	-1	1,948	-0.05%
2020/04/06	2	172.50	6	171.83	172.50	-4	1,912	-0.21%
2020/04/01	1	167.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	164.00	167.50	-1	1,832	-0.05%
2020/03/30	4	165.25	3	165.00	164.00	1	1,812	0.06%
2020/03/18	1	155.50	3	159.33	159.00	-2	1,490	-0.13%
2020/03/17	2	148.00	2	148.50	147.50	0	1,405	0.00%
2020/03/13	1	140.50	2	138.25	140.00	-1	1,330	-0.08%
2020/03/11	1	163.00	2	163.00	161.50	-1	1,223	-0.08%
2020/03/10	2	162.00	1	161.50	161.50	1	1,196	0.08%
2020/03/09	3	170.50	5	169.00	165.00	-2	1,155	-0.17%
2020/03/06	3	171.50	2	171.50	168.50	1	1,122	0.09%
2020/03/02	2	163.25	5	164.00	164.00	-3	950	-0.32%
2020/02/27	0	0.00	2	159.50	154.50	-2	898	-0.22%
2020/02/24	2	161.25	2	162.00	159.50	0	843	0.00%
2020/02/21	3	168.50	2	167.75	158.50	1	806	0.12%
2020/02/19	0	0.00	1	156.50	160.50	-1	576	-0.17%
2020/02/14	1	147.50	1	147.00	145.50	0	500	0.00%
2020/02/13	0	0.00	1	142.00	145.50	-1	484	-0.21%
2020/02/04	1	144.00	0	0.00	144.50	1	427	0.23%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/16	0	0.00	2	141.00	141.50	-2	341	-0.59%
2020/01/14	2	139.00	0	0.00	138.50	2	295	0.68%
2019/12/31	1	131.50	1	130.50	130.50	0	253	0.00%
2019/12/13	0	0.00	1	122.00	121.50	-1	259	-0.38%
2019/12/11	0	0.00	1	122.50	122.50	-1	272	-0.37%
2019/12/04	1	124.50	0	0.00	124.50	1	289	0.35%
2019/11/22	1	128.00	0	0.00	129.00	1	351	0.28%
2019/10/07	1	135.00	0	0.00	133.50	1	593	0.17%
2019/09/11	0	0.00	4	138.00	137.50	-4	633	-0.63%
2019/09/10	0	0.00	1	137.00	137.50	-1	632	-0.16%
2019/08/26	0	0.00	2	128.50	128.50	-2	615	-0.32%
2019/08/22	0	0.00	28	132.45	131.50	-28	641	-4.37%
2019/08/21	2	135.00	1	134.50	134.50	1	640	0.16%
2019/08/20	28	134.59	1	135.00	135.00	27	626	4.31%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/13	1	127.00	1	128.50	127.00	0	609	0.00%
2019/08/12	2	125.25	2	125.50	126.50	0	615	0.00%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/02	1	129.50	0	0.00	129.50	1	613	0.16%
2019/07/29	0	0.00	1	137.00	136.00	-1	599	-0.17%
2019/07/26	1	135.50	0	0.00	136.00	1	602	0.17%
2019/07/23	0	0.00	2	139.00	138.50	-2	580	-0.34%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	2	136.00	0	0.00	136.00	2	591	0.34%
2019/07/10	5	151.00	0	0.00	151.00	5	604	0.83%
2019/07/03	1	152.00	3	151.00	151.00	-2	605	-0.33%
2019/06/21	3	143.50	0	0.00	142.00	3	611	0.49%
2019/06/14	4	138.50	0	0.00	138.50	4	639	0.63%
2019/05/29	1	141.00	0	0.00	139.50	1	688	0.15%
2019/05/28	1	134.50	0	0.00	136.50	1	678	0.15%
2019/05/09	4	147.00	0	0.00	145.50	4	745	0.54%
2019/04/10	0	0.00	1	171.00	171.00	-1	996	-0.10%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/01/24	0	0.00	1	183.00	181.00	-1	1,351	-0.07%
2019/01/23	1	186.50	0	0.00	185.00	1	1,336	0.07%
2019/01/16	0	0.00	1	190.00	180.50	-1	1,357	-0.07%
2019/01/04	1	193.00	1	185.00	179.50	0	1,304	0.00%
2018/12/27	0	0.00	1	173.00	173.00	-1	1,242	-0.08%
2018/12/26	1	171.50	1	171.50	168.50	0	1,262	0.00%
2018/12/25	0	0.00	1	165.00	167.50	-1	1,233	-0.08%
2018/12/24	1	162.00	0	0.00	162.00	1	1,220	0.08%
2018/12/18	0	0.00	1	161.50	163.50	-1	1,300	-0.08%
2018/12/17	1	163.00	0	0.00	162.00	1	1,284	0.08%
2018/12/07	0	0.00	1	152.00	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	5	149.50	148.00	-5	1,235	-0.40%
2018/12/05	1	154.00	0	0.00	152.50	1	1,266	0.08%
2018/11/30	0	0.00	7	157.93	157.50	-7	1,263	-0.55%
2018/11/29	1	163.00	1	163.00	161.50	0	1,249	0.00%
2018/11/28	3	163.00	3	161.00	162.00	0	1,254	0.00%
2018/11/27	2	163.25	1	162.50	163.50	1	1,242	0.08%
2018/11/26	13	157.62	7	155.07	159.00	6	1,221	0.49%
2018/11/23	5	148.80	2	148.50	150.00	3	1,193	0.25%
2018/11/22	1	149.50	2	150.00	147.00	-1	1,192	-0.08%
2018/11/21	3	146.00	3	147.17	147.00	0	1,185	0.00%
2018/11/20	3	146.67	3	145.50	148.00	0	1,191	0.00%
2018/11/19	3	143.33	0	0.00	143.50	3	1,203	0.25%
2018/10/25	0	134.00	0	0.00	134.50	0	1,572	0.00%
2018/10/09	0	0.00	1	143.50	135.50	-1	1,471	-0.07%
2018/10/05	0	0.00	4	142.25	145.50	-4	1,476	-0.27%
2018/10/04	4	142.38	0	0.00	145.50	4	1,470	0.27%
2018/10/03	1	139.00	1	138.00	138.50	0	1,477	0.00%
2018/09/28	2	136.75	3	135.33	140.00	-1	1,526	-0.07%
2018/09/27	2	138.75	2	139.50	136.00	0	1,500	0.00%
2018/09/26	1	139.00	0	0.00	140.00	1	1,495	0.07%
2018/09/20	0	150.00	0	0.00	149.50	0	1,449	0.00%
2018/09/18	1	147.00	2	145.75	143.00	-1	1,429	-0.07%
2018/09/17	1	152.00	0	0.00	149.00	1	1,421	0.07%
2018/09/11	1	147.00	1	151.50	145.50	0	1,393	0.00%
2018/09/10	1	155.50	0	0.00	154.00	1	1,352	0.07%
2018/09/07	1	164.50	1	163.50	160.50	0	1,338	0.00%
2018/09/03	0	0.00	1	166.50	163.50	-1	1,335	-0.07%
2018/08/31	1	168.50	0	0.00	173.00	1	1,335	0.07%
2018/08/30	0	0.00	1	167.50	171.50	-1	1,380	-0.07%
2018/08/28	1	166.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	164.00	1	165.00	167.00	0	1,405	0.00%
2018/08/24	1	170.00	1	167.50	165.00	0	1,402	0.00%
2018/08/23	1	174.50	1	177.00	173.00	0	1,391	0.00%
2018/08/20	0	0.00	2	175.50	172.50	-2	1,343	-0.15%
2018/08/17	2	172.75	0	0.00	175.00	2	1,325	0.15%
2018/08/09	0	0.00	2	166.50	168.00	-2	1,289	-0.16%
2018/08/02	0	0.00	1	161.00	168.50	-1	1,455	-0.07%
2018/07/27	2	153.50	0	0.00	153.50	2	1,454	0.14%
2018/07/23	3	152.00	3	152.17	151.50	0	1,518	0.00%
2018/07/20	1	155.50	1.1	153.45	153.50	-0.1	1,551	-0.01%
2018/07/16	1	163.00	1	159.00	160.00	0	1,658	0.00%
2018/07/13	1	160.00	1	160.50	157.00	0	1,667	0.00%
2018/07/11	1	158.00	1	161.00	158.00	0	1,708	0.00%
2018/07/06	0	0.00	1	141.00	139.50	-1	1,789	-0.06%
2018/07/05	1	143.00	0	0.00	145.00	1	1,835	0.05%
2018/07/04	0	0.00	5	146.10	141.50	-5	1,858	-0.27%
2018/07/03	2	152.00	6	151.33	152.00	-4	1,854	-0.22%
2018/06/29	2	144.50	0	0.00	144.50	2	1,867	0.11%
2018/06/27	1	145.50	0	0.00	143.50	1	1,937	0.05%
2018/06/26	2	147.00	0	0.00	145.50	2	1,997	0.10%
2018/06/20	1	143.50	1	141.00	145.00	0	2,063	0.00%
2018/06/13	2	148.00	2	153.50	148.00	0	2,101	0.00%
2018/06/11	1	150.50	1	144.00	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	146.50	147.00	-1	2,089	-0.05%
2018/06/07	3	144.33	1	143.50	141.00	2	2,064	0.10%
2018/06/06	1	154.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	2	164.00	160.50	-2	1,964	-0.10%
2018/06/04	0	0.00	2	158.00	157.00	-2	1,944	-0.10%
2018/06/01	0	0.00	3	157.50	156.50	-3	1,943	-0.15%
2018/05/31	4	154.88	1	156.00	155.00	3	1,934	0.16%
2018/05/30	1	153.00	0	0.00	158.50	1	1,917	0.05%
2018/05/15	0	0.00	4	159.50	158.50	-4	1,696	-0.24%
2018/05/14	4	163.00	1	163.00	159.50	3	1,669	0.18%
2018/05/10	0	145.00	1	147.50	145.50	-1	1,443	-0.07%
2018/05/09	1	141.00	0	0.00	140.50	1	1,373	0.07%
2018/05/08	0	0.00	2.1	140.26	140.50	-2.1	1,352	-0.16%
2018/05/07	2	146.75	0	0.00	145.00	2	1,328	0.15%
2018/05/03	0	0.00	1	140.00	138.00	-1	1,276	-0.08%
2018/04/27	0	0.00	1	141.50	141.50	-1	1,237	-0.08%
2018/04/25	1	144.50	0	0.00	145.00	1	1,167	0.09%
2018/04/24	2	141.00	2	142.25	141.00	0	1,142	0.00%
2018/04/20	0	0.00	1	146.00	143.00	-1	1,078	-0.09%
2018/04/19	2	143.25	1	142.00	142.00	1	1,016	0.10%
2018/04/18	0	144.50	0	0.00	145.00	0	978	0.01%
2018/04/16	1	138.00	2	141.25	136.00	-1	894	-0.11%
2018/04/13	0	0.00	1	129.00	134.00	-1	814	-0.12%
2018/04/12	2	126.75	4	127.38	127.00	-2	758	-0.26%
2018/04/11	2	125.50	0	0.00	125.50	2	711	0.28%
2018/04/10	1	117.00	2	118.00	116.50	-1	649	-0.15%
2018/04/09	1	118.00	0	0.00	120.00	1	619	0.16%
2018/04/03	2	119.25	0	0.00	119.00	2	604	0.33%
2018/04/02	1	119.00	0	0.00	119.00	1	587	0.17%
2018/03/31	1	120.00	1	118.00	117.50	0	567	0.00%
2018/03/30	0	0.00	2	116.75	117.00	-2	540	-0.37%
2018/03/29	0	0.00	1	115.00	113.00	-1	498	-0.20%
2018/03/28	0	0.00	1	109.00	108.50	-1	437	-0.23%
2018/03/27	2	108.25	0	0.00	108.50	2	424	0.47%
2018/03/26	3	108.67	1	109.00	109.50	2	407	0.49%
2018/03/21	1	107.50	0	0.00	105.00	1	364	0.27%
2018/03/16	2	105.25	0	0.00	104.50	2	331	0.60%
2018/03/15	0	0.00	4	101.25	101.00	-4	298	-1.34%
2018/03/14	0	0.00	1	99.70	100.00	-1	300	-0.33%
2018/03/08	2	99.90	2	99.75	100.00	0	321	0.00%
2018/03/07	0	0.00	16	97.91	97.50	-16	312	-5.13%
2018/03/06	16	96.68	0	0.00	97.00	16	315	5.08%
2018/02/09	0	0.00	1	93.20	94.60	-1	396	-0.25%
2018/02/06	4	92.00	0	0.00	92.60	4	407	0.98%
2018/02/05	0	0.00	1	97.00	97.50	-1	405	-0.25%
2018/01/29	0	0.00	1	96.20	98.80	-1	411	-0.24%
2018/01/26	1	94.00	0	0.00	94.40	1	406	0.25%
2018/01/25	1	93.80	0	0.00	93.50	1	417	0.24%
2018/01/09	0	0.00	1	98.50	98.70	-1	388	-0.26%
2018/01/02	1	98.00	0	0.00	101.00	1	379	0.26%