三福化 (4755)-永豐金-新店券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	121.50	121.00	-1	462	-0.22%
2024/11/19	1	121.00	1	121.50	122.00	0	508	0.00%
2024/11/13	1	121.00	0	0.00	121.00	1	504	0.20%
2024/10/24	2	135.00	1	137.50	132.50	1	520	0.19%
2024/10/23	3	132.00	4	129.75	137.00	-1	510	-0.20%
2024/10/04	1	135.00	1	136.00	135.00	0	522	0.00%
2024/09/20	1	141.50	1	142.00	141.50	0	490	0.00%
2024/09/18	2	136.25	3	137.50	135.50	-1	441	-0.23%
2024/09/16	2	133.25	1	135.00	132.50	1	408	0.24%
2024/09/06	1	123.00	1	123.50	124.00	0	384	0.00%
2024/09/05	1	125.00	1	126.50	122.50	0	384	0.00%
2024/09/04	2	121.25	2	124.25	123.00	0	383	0.00%
2024/08/13	0	0.00	1	118.00	118.00	-1	243	-0.41%
2024/08/06	0	0.00	3	109.00	113.50	-3	238	-1.26%
2024/07/09	2	150.00	1	153.50	147.00	1	270	0.37%
2024/06/21	1	142.00	0.1	141.00	142.00	0.9	398	0.23%
2024/06/11	0	136.45	0	0.00	136.00	0	501	0.00%
2024/06/06	0	139.00	0	0.00	138.00	0	508	0.00%
2024/05/30	0	143.00	0	0.00	141.00	0	617	0.00%
2024/05/03	1	146.00	1	148.00	144.00	0	1,016	0.00%
2024/04/19	0	145.50	1	149.00	144.00	-1	1,013	-0.10%
2024/04/18	0	0.00	1	153.00	151.50	-1	1,002	-0.10%
2024/04/09	0	0.00	0.1	151.50	151.00	-0.1	988	-0.01%
2024/04/08	0	148.00	1	149.50	150.50	-1	980	-0.10%
2024/04/03	0	0.00	1	158.00	157.50	-1	954	-0.10%
2024/04/01	0.1	161.50	0	0.00	158.00	0.1	937	0.01%
2024/03/29	0	156.00	0	0.00	157.50	0	924	0.00%
2024/03/28	1	162.50	0	0.00	160.50	1	910	0.11%
2024/03/27	2	165.00	4	162.00	162.50	-2	886	-0.23%
2024/03/26	0	157.33	0	0.00	155.50	0	844	0.00%
2024/03/25	0	0.00	8	159.13	160.50	-8	818	-0.98%
2024/03/20	1	150.00	0	150.00	148.50	1	748	0.13%
2024/03/19	0	0.00	15	150.93	152.50	-15	741	-2.02%
2024/03/18	15	150.03	0	0.00	151.00	15	727	2.06%
2024/03/15	0	0.00	6	146.00	148.00	-6	721	-0.83%
2024/03/08	5	145.00	0	0.00	143.50	5	695	0.72%
2024/03/07	2	148.00	0	0.00	148.00	2	674	0.30%
2024/03/05	8	155.25	0	0.00	152.50	8	620	1.29%
2024/03/04	0	0.00	6	153.50	153.50	-6	599	-1.00%
2024/02/27	8	149.81	7	154.79	154.00	1	481	0.21%
2024/01/12	0	0.00	1	124.00	124.00	-1	194	-0.51%
2024/01/08	0	0.00	56	125.76	126.00	-56	196	-28.48%
2024/01/05	0	0.00	45	128.17	125.00	-45	191	-23.51%
2024/01/03	10	122.00	0	0.00	122.50	10	173	5.78%
2024/01/02	18	124.11	0	0.00	124.00	18	170	10.54%
2023/12/29	14	125.50	0	0.00	125.50	14	171	8.19%
2023/12/28	23	124.50	0	0.00	125.50	23	170	13.48%
2023/12/26	7	123.50	0	0.00	123.50	7	170	4.11%
2023/12/25	5	123.50	0	0.00	123.00	5	171	2.92%
2023/12/22	8	123.00	0	0.00	122.50	8	171	4.67%
2023/12/21	8	123.50	0	0.00	123.00	8	170	4.69%
2023/12/19	8	123.50	0	0.00	123.50	8	170	4.70%
2023/12/07	0	0.00	0.1	125.50	124.00	-0.1	169	-0.06%
2023/10/31	0	0.00	1	122.50	122.50	-1	208	-0.48%
2023/10/27	2	126.75	0	0.00	125.50	2	246	0.81%
2023/10/05	0	0.00	2	136.50	137.00	-2	583	-0.34%
2023/09/25	0	0.00	1	137.00	136.50	-1	657	-0.15%
2023/09/05	2	137.50	0	0.00	138.00	2	902	0.22%
2023/08/21	0	0.00	1	131.50	131.00	-1	920	-0.11%
2023/08/18	1	134.00	0	0.00	131.00	1	921	0.11%
2023/08/02	1.1	151.71	1	147.00	147.50	0.1	920	0.01%
2023/07/31	2	155.00	2	166.00	154.00	0	905	0.00%
2023/07/28	1	158.50	1	159.50	159.00	0	854	0.00%
2023/07/27	0	0.00	1	152.06	153.00	-1	813	-0.13%
2023/07/25	2	154.50	5	152.71	154.00	-3	835	-0.36%
2023/07/24	2	148.50	0	0.00	149.50	2	909	0.22%
2023/07/21	1	151.00	0	0.00	151.00	1	947	0.11%
2023/07/19	0	0.00	1	142.50	142.50	-1	1,006	-0.10%
2023/07/18	6	155.58	2	158.00	146.50	4	1,011	0.40%
2023/07/17	11	152.14	9	153.72	152.50	2	939	0.21%
2023/07/13	1	142.50	0	0.00	142.00	1	940	0.11%
2023/07/12	1	147.00	1	150.00	148.50	0	999	0.00%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/06	0.1	139.50	1	142.50	138.50	-1	958	-0.10%
2023/07/05	1	148.50	0	0.00	148.00	1	949	0.11%
2023/07/04	0.1	144.00	0	0.00	146.00	0.1	931	0.01%
2023/06/20	1	150.50	0	0.00	150.50	1	936	0.11%
2023/06/19	5	151.60	5	153.20	150.50	0	930	0.00%
2023/06/16	0	0.00	1	148.50	151.00	-1	875	-0.11%
2023/06/15	1	147.50	2	148.75	146.50	-1	844	-0.12%
2023/06/14	3	144.50	4	144.00	144.00	-1	806	-0.12%
2023/06/13	1	139.50	2	140.75	140.00	-1	772	-0.13%
2023/06/09	1	139.50	1	143.45	138.00	0	759	0.00%
2023/06/07	0	135.00	0	0.00	136.00	0	752	0.00%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/22	0	0.00	1	132.00	131.50	-1	802	-0.12%
2023/05/19	1	133.00	1	132.50	133.00	0	804	0.00%
2023/05/18	1	131.00	0	0.00	129.50	1	796	0.13%
2023/05/16	0	130.50	0	0.00	130.50	0	803	0.00%
2023/05/09	0	0.00	5	128.50	128.00	-5	812	-0.62%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/04/28	1	135.00	2	136.50	136.50	-1	839	-0.12%
2023/04/27	6	133.08	9	134.33	134.00	-3	802	-0.37%
2023/04/26	3	127.33	2	132.00	128.00	1	707	0.14%
2023/04/25	6	131.83	3	130.50	125.50	3	660	0.45%
2023/04/24	4	133.75	3	133.33	131.00	1	597	0.17%
2023/04/21	1	132.00	0	0.00	129.50	1	559	0.18%
2023/04/17	2	137.75	2	140.25	143.50	0	527	0.00%
2023/04/14	0	0.00	1	131.00	131.00	-1	476	-0.21%
2023/04/13	1	129.50	0	0.00	129.50	1	477	0.21%
2023/03/30	0	0.00	1	134.00	132.50	-1	477	-0.21%
2023/03/28	0	0.00	0	129.00	128.00	0	474	0.00%
2023/03/23	1	129.00	1	130.50	129.00	0	491	0.00%
2023/03/22	1	131.00	0	0.00	129.50	1	500	0.20%
2023/03/06	1	135.00	0	0.00	133.00	1	948	0.11%
2023/03/03	0	132.50	0	0.00	131.50	0	947	0.00%
2023/02/10	0	0.00	1	127.00	126.00	-1	1,106	-0.09%
2023/02/02	1	133.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	6	129.75	132.50	-6	1,138	-0.53%
2023/01/31	6	128.50	0	0.00	128.50	6	1,111	0.54%
2023/01/30	0	0.00	1	120.50	123.00	-1	1,095	-0.09%
2023/01/05	1	121.50	1	118.00	118.00	0	1,157	0.00%
2023/01/04	1	122.50	1	121.50	119.50	0	1,159	0.00%
2022/12/30	0	0.00	1	117.00	115.00	-1	1,147	-0.09%
2022/12/28	1	114.50	0	0.00	114.00	1	1,162	0.09%
2022/12/12	1	134.00	1	135.00	133.50	0	1,199	0.00%
2022/12/09	0	0.00	1	136.50	135.00	-1	1,185	-0.08%
2022/12/08	0	0.00	1	128.00	133.50	-1	1,141	-0.09%
2022/12/07	2	134.00	1	128.00	128.00	1	1,105	0.09%
2022/12/01	5	134.40	5	134.20	131.50	0	1,033	0.00%
2022/11/30	3	127.33	2	128.25	130.50	1	894	0.11%
2022/11/28	0	0.00	1	114.50	116.50	-1	838	-0.12%
2022/11/25	1	118.50	0	0.00	116.00	1	858	0.12%
2022/11/24	0	0.00	1	115.00	116.50	-1	865	-0.12%
2022/11/21	0	0.00	1	114.50	114.00	-1	937	-0.11%
2022/11/17	1	117.00	0	0.00	118.50	1	1,018	0.10%
2022/11/15	7	122.57	3	122.00	122.50	4	1,236	0.32%
2022/11/14	5	117.70	10	117.30	118.50	-5	1,321	-0.38%
2022/11/11	13	115.58	8	117.31	118.00	5	1,322	0.38%
2022/09/29	0	0.00	1	118.50	118.50	-1	2,199	-0.05%
2022/09/28	1	115.50	0	0.00	114.00	1	2,227	0.04%
2022/09/26	4	121.75	1	119.50	120.50	3	2,269	0.13%
2022/09/23	1	133.00	1	133.50	132.00	0	2,288	0.00%
2022/09/22	1	133.00	2	136.50	136.50	-1	2,319	-0.04%
2022/09/20	1	135.50	1	135.50	136.00	0	2,399	0.00%
2022/09/19	1	134.50	0	0.00	134.50	1	2,448	0.04%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/08	0	0.00	1	141.00	142.00	-1	2,753	-0.04%
2022/09/06	1	138.00	0	0.00	138.00	1	2,902	0.03%
2022/09/02	1	147.00	7	145.07	143.00	-6	3,055	-0.20%
2022/09/01	2	146.50	1	145.50	146.00	1	3,107	0.03%
2022/08/31	2	151.75	1	152.50	153.00	1	3,161	0.03%
2022/08/30	1	152.00	1	152.50	152.00	0	3,326	0.00%
2022/08/29	3	151.67	1	151.00	151.00	2	3,501	0.06%
2022/08/25	4	161.63	4	161.88	161.00	0	4,267	0.00%
2022/08/24	3	160.00	3	164.00	160.00	0	4,512	0.00%
2022/08/23	8	161.44	7	164.21	159.50	1	4,726	0.02%
2022/08/22	12	162.75	16	163.75	159.50	-4	4,744	-0.08%
2022/08/19	0	0.00	3	156.83	158.50	-3	4,631	-0.06%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	8	150.75	5	150.50	149.00	3	4,567	0.07%
2022/08/16	3	148.33	3	149.00	146.00	0	4,667	0.00%
2022/08/15	3	145.00	6	145.92	147.50	-3	4,706	-0.06%
2022/08/08	1	138.50	0	0.00	142.50	1	5,281	0.02%
2022/08/05	4	144.00	4	142.50	144.00	0	5,316	0.00%
2022/08/04	2	139.00	0	0.00	140.00	2	5,330	0.04%
2022/08/03	1	144.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	5	143.70	4	142.00	144.00	1	5,363	0.02%
2022/07/29	9	149.83	9	150.50	150.00	0	5,390	0.00%
2022/07/28	2	147.75	2	147.00	148.00	0	5,392	0.00%
2022/07/27	1	147.00	1	145.50	147.50	0	5,430	0.00%
2022/07/26	1	146.00	21	152.14	145.50	-20	5,432	-0.37%
2022/07/25	23	151.50	0	0.00	151.00	23	5,422	0.42%
2022/07/22	0	0.00	1	155.00	158.00	-1	5,371	-0.02%
2022/07/21	16	144.19	15	141.20	144.00	1	5,352	0.02%
2022/07/20	3	143.50	3	141.00	141.00	0	5,356	0.00%
2022/07/19	14	139.61	14	142.50	139.00	0	5,378	0.00%
2022/07/18	1	142.00	0	0.00	139.50	1	5,393	0.02%
2022/07/15	4	138.38	4	139.88	139.00	0	5,401	0.00%
2022/07/14	2	135.00	2	137.00	139.50	0	5,472	0.00%
2022/07/13	0	0.00	2	135.25	134.50	-2	5,634	-0.04%
2022/07/12	2	131.75	1	134.50	129.00	1	5,632	0.02%
2022/07/11	29	142.69	28	142.02	138.50	1	5,644	0.02%
2022/07/08	17	138.59	17	140.00	137.50	0	5,610	0.00%
2022/07/07	16	133.66	16	137.03	137.00	0	5,608	0.00%
2022/07/06	1	140.50	1	134.00	133.50	0	5,673	0.00%
2022/07/05	1	145.00	1	142.50	143.00	0	6,109	0.00%
2022/07/04	18	151.92	18	146.36	146.50	0	6,261	0.00%
2022/07/01	16	157.44	16	153.03	146.50	0	6,306	0.00%
2022/06/30	2	165.25	3	162.83	158.50	-1	6,338	-0.02%
2022/06/29	15	170.87	15	173.00	170.00	0	6,436	0.00%
2022/06/28	4	168.38	4	169.00	170.00	0	6,557	0.00%
2022/06/27	19	175.53	21	172.86	174.00	-2	6,684	-0.03%
2022/06/24	7	167.36	9	169.72	168.00	-2	6,755	-0.03%
2022/06/23	3	168.50	3	164.67	168.00	0	6,997	0.00%
2022/06/22	8	168.50	8	169.38	167.50	0	7,158	0.00%
2022/06/21	2	175.25	4	176.75	179.00	-2	7,482	-0.03%
2022/06/20	3	175.50	3	173.00	170.00	0	8,034	0.00%
2022/06/17	6	177.33	3	176.83	180.00	3	8,474	0.04%
2022/06/16	17	182.21	16	184.44	178.00	1	8,952	0.01%
2022/06/15	5	189.90	6	191.25	188.00	-1	9,156	-0.01%
2022/06/14	33	190.14	33	189.38	193.00	0	9,370	0.00%
2022/06/13	4	195.25	1	194.00	193.00	3	9,354	0.03%
2022/06/10	7	198.14	4	198.13	197.00	3	9,287	0.03%
2022/06/09	3	199.67	3	199.17	200.00	0	9,250	0.00%
2022/06/08	15	199.73	13	199.15	198.00	2	9,236	0.02%
2022/06/07	18	200.92	19.1	198.08	198.00	-1.1	9,124	-0.01%
2022/06/06	27.1	211.54	21	226.31	204.50	6.1	8,980	0.07%
2022/06/02	23	229.54	22	236.14	225.50	1	8,706	0.01%
2022/06/01	5	216.00	14	220.86	226.50	-9	8,355	-0.11%
2022/05/31	16	203.78	16	199.78	206.00	0	8,302	0.00%
2022/05/30	1	187.50	3	195.67	202.00	-2	8,178	-0.02%
2022/05/27	1	186.00	3	185.83	184.00	-2	8,089	-0.02%
2022/05/26	4	183.50	2	182.50	182.50	2	8,086	0.02%
2022/05/25	16	186.81	17	183.06	187.00	-1	8,063	-0.01%
2022/05/24	14	182.54	14	191.32	181.00	0	8,033	0.00%
2022/05/23	1	184.00	4	186.75	184.00	-3	7,923	-0.04%
2022/05/19	1	185.00	1	184.50	186.50	0	7,868	0.00%
2022/05/18	2	187.75	1	188.00	188.00	1	7,835	0.01%
2022/05/17	3	188.50	1	189.50	191.00	2	7,813	0.03%
2022/05/16	8	187.63	9	186.50	189.50	-1	7,875	-0.01%
2022/05/13	4	171.13	173	168.34	174.50	-169	7,759	-2.18%	大賣/鉅額交易
2022/05/12	0	0.00	2	167.00	167.00	-2	7,764	-0.03%
2022/05/11	2	179.00	0	0.00	174.50	2	7,807	0.03%
2022/05/10	3	173.67	3	171.33	174.50	0	7,956	0.00%
2022/05/09	6	175.42	1	174.00	175.00	5	7,960	0.06%
2022/05/06	9	174.89	8	174.00	176.00	1	7,954	0.01%
2022/05/05	13	185.58	11	181.00	180.50	2	7,958	0.03%
2022/05/04	39	179.68	28	180.25	180.50	11	7,954	0.14%
2022/05/03	8	173.50	9	170.67	175.50	-1	7,930	-0.01%
2022/04/29	26	173.00	26	173.96	173.50	0	7,972	0.00%
2022/04/28	19	174.53	20	175.30	171.00	-1	8,001	-0.01%
2022/04/27	24	165.58	25	164.68	173.00	-1	7,938	-0.01%
2022/04/26	11	171.18	10	172.80	171.50	1	7,949	0.01%
2022/04/25	21	170.00	20	170.35	170.00	1	7,930	0.01%
2022/04/22	21	179.43	7	182.29	177.00	14	7,901	0.18%
2022/04/21	6	186.75	6	183.50	182.50	0	7,865	0.00%
2022/04/20	7	182.93	7	184.50	185.50	0	7,847	0.00%
2022/04/19	1	187.50	1	187.00	184.50	0	7,743	0.00%
2022/04/18	0	0.00	1	177.50	175.50	-1	7,557	-0.01%
2022/04/15	1	177.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	0	0.00	5	190.50	187.50	-5	7,471	-0.07%
2022/04/13	10	189.50	10	185.00	184.00	0	7,433	0.00%
2022/04/12	1	198.00	9	191.33	185.50	-8	7,403	-0.11%
2022/04/11	84	201.85	33	202.88	193.00	51	7,309	0.70%
2022/04/08	20	195.25	45	196.90	201.50	-25	6,871	-0.36%
2022/04/07	65	192.18	4	189.63	183.50	61	7,141	0.85%
2022/04/06	27	190.15	9	192.22	195.50	18	7,485	0.24%
2022/04/01	34	192.69	3	192.67	192.50	31	7,523	0.41%
2022/03/31	20	201.80	10	200.70	193.00	10	7,618	0.13%
2022/03/30	11	198.23	8	199.13	199.50	3	7,616	0.04%
2022/03/29	8	201.88	10	202.20	200.00	-2	7,557	-0.03%
2022/03/28	27	203.63	23	201.70	200.50	4	7,588	0.05%
2022/03/25	5	196.40	4	197.88	197.50	1	7,569	0.01%
2022/03/24	13	208.38	10	211.00	202.00	3	7,450	0.04%
2022/03/23	36	207.54	33	207.61	208.00	3	7,134	0.04%
2022/03/22	26	194.73	27	195.52	209.00	-1	6,591	-0.02%
2022/03/21	27	189.19	25	188.82	190.00	2	6,105	0.03%
2022/03/18	8	174.38	13	176.42	184.00	-5	5,587	-0.09%
2022/03/17	15	163.67	19	166.34	167.50	-4	5,329	-0.08%
2022/03/16	2	150.75	2	151.50	156.50	0	5,105	0.00%
2022/03/15	1	146.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	3	153.00	3	154.00	153.00	0	5,138	0.00%
2022/03/11	2	153.25	0	0.00	152.50	2	5,129	0.04%
2022/03/10	2	149.50	5	150.40	149.50	-3	5,130	-0.06%
2022/03/08	6	143.17	0	0.00	141.00	6	5,064	0.12%
2022/03/07	11	152.09	10	153.40	144.50	1	4,988	0.02%
2022/03/04	12	158.29	4	159.13	153.00	8	4,868	0.16%
2022/03/03	0	0.00	6	159.00	161.50	-6	4,651	-0.13%
2022/03/01	0	0.00	1	150.00	146.00	-1	4,486	-0.02%
2022/02/24	1	140.50	0	0.00	141.50	1	4,484	0.02%
2022/02/21	0	0.00	1	151.00	149.50	-1	4,374	-0.02%
2022/02/18	6	154.42	1	154.50	153.50	5	4,354	0.11%
2022/02/17	1	154.50	7	150.29	158.50	-6	4,304	-0.14%
2022/02/16	8	156.00	8	158.38	154.50	0	4,258	0.00%
2022/02/15	3	146.67	4	149.38	150.00	-1	4,049	-0.02%
2022/02/14	3	139.50	0	0.00	136.50	3	4,039	0.07%
2022/02/11	0	0.00	47	148.61	150.50	-47	4,196	-1.12%
2022/02/10	3	153.00	31	151.31	151.50	-28	4,165	-0.67%
2022/02/09	10	136.00	10	141.00	141.50	0	4,080	0.00%
2022/02/08	31	131.06	0	0.00	129.00	31	4,088	0.76%
2022/02/07	20	125.28	1	129.00	132.50	19	4,095	0.46%
2022/01/26	8	127.00	0	0.00	130.50	8	4,059	0.20%
2022/01/25	19	126.45	0	0.00	126.50	19	4,021	0.47%
2022/01/24	16	132.50	16	130.81	134.00	0	3,972	0.00%
2022/01/21	2	131.50	0	0.00	130.50	2	3,901	0.05%
2022/01/19	1	147.50	1	146.50	147.50	0	3,799	0.00%
2022/01/18	1	155.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	0	0.00	2	156.25	158.00	-2	3,711	-0.05%
2022/01/13	1	151.50	0	0.00	149.00	1	3,668	0.03%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	2	171.50	173.50	-2	3,556	-0.06%
2022/01/04	1	169.50	1	173.00	171.00	0	3,536	0.00%
2022/01/03	2	171.00	0	0.00	169.50	2	3,521	0.06%
2021/12/30	20	181.30	18.1	179.11	174.50	2	3,488	0.06%
2021/12/29	32	170.38	33	168.30	178.00	-1	3,027	-0.03%
2021/12/28	2	162.00	3	153.00	162.00	-1	2,608	-0.04%
2021/12/27	11	143.68	8	143.13	147.50	3	2,492	0.12%
2021/12/24	12	135.29	13	132.15	141.50	-1	2,264	-0.04%
2021/12/23	4	125.75	4	125.13	129.00	0	2,090	0.00%
2021/12/22	3	125.83	4	122.38	128.00	-1	1,989	-0.05%
2021/12/21	12	124.00	11	121.14	116.50	1	1,837	0.05%
2021/12/20	5	116.50	6	119.08	123.00	-1	1,581	-0.06%
2021/12/08	5	101.00	11	93.27	101.00	-6	1,203	-0.50%
2021/12/06	0	0.00	63	91.55	93.80	-63	1,125	-5.60%
2021/12/03	8	85.86	0	0.00	87.70	8	1,058	0.76%
2021/11/30	6	80.92	0	0.00	80.10	6	1,008	0.60%
2021/11/26	24	81.52	0	0.00	80.50	24	976	2.46%
2021/11/25	36	83.14	0	0.00	82.30	36	965	3.73%
2021/11/16	0	0.00	1	83.60	82.10	-1	849	-0.12%
2021/11/11	2	82.70	0	0.00	83.60	2	773	0.26%
2021/11/10	8	94.35	12	94.23	89.20	-4	672	-0.59%
2021/11/09	0	0.00	2	85.50	88.10	-2	456	-0.44%
2021/11/08	5	87.00	0	0.00	80.10	5	413	1.21%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/11/01	2	71.50	2	70.60	70.60	0	232	0.00%
2021/10/18	1	70.90	1	71.00	71.00	0	212	0.00%
2021/10/15	0	0.00	1	69.20	68.80	-1	203	-0.49%
2021/10/05	1	67.90	1	66.10	65.80	0	176	0.00%
2021/10/01	0	0.00	2	66.60	65.80	-2	169	-1.18%
2021/09/29	1	67.50	0	0.00	67.30	1	164	0.61%
2021/09/16	2.1	69.46	0	0.00	69.90	2.1	144	1.42%
2021/09/15	0	0.00	1	73.00	70.30	-1	135	-0.74%
2021/09/14	1	72.50	0	0.00	72.00	1	83	1.19%
2021/09/13	1	66.50	1	68.10	67.80	0	53	0.00%
2021/04/27	0	0.00	3	68.30	68.40	-3	141	-2.11%
2021/03/15	3	64.80	0	0.00	64.10	3	116	2.58%
2020/10/06	0	0.00	1	67.50	68.00	-1	485	-0.21%
2020/10/05	1	66.00	0	0.00	66.40	1	489	0.20%
2020/08/17	0	0.00	1	71.30	73.00	-1	491	-0.20%
2020/08/14	1	69.70	0	0.00	69.70	1	483	0.21%
2020/07/22	0	0.00	2	64.80	68.30	-2	198	-1.01%
2020/07/21	1	60.80	1	61.80	62.10	0	172	0.00%
2020/07/20	3	59.80	1	60.90	60.90	2	164	1.21%
2020/07/03	0	0.00	2	54.65	55.00	-2	61	-3.25%
2020/03/16	0	0.00	1	42.05	42.05	-1	60	-1.64%
2019/12/24	0	0.00	2	50.53	50.50	-2	33	-5.97%
2019/12/23	0	0.00	1	50.10	49.90	-1	26	-3.79%
2019/04/02	1	46.75	0	0.00	47.10	1	43	2.32%
2019/03/20	1	47.20	0	0.00	47.25	1	40	2.49%
2019/02/18	0	0.00	1	44.50	44.90	-1	28	-3.53%
2019/02/14	1	42.20	0	0.00	43.45	1	25	3.85%
2018/10/11	1	38.75	0	0.00	37.20	1	51	1.93%
2018/08/03	0	0.00	1	49.50	49.65	-1	81	-1.22%
2018/07/30	0	0.00	1	48.75	48.75	-1	84	-1.19%
2018/07/20	3	48.43	0	0.00	48.30	3	83	3.60%
2018/07/02	2	56.80	3	57.00	55.80	-1	77	-1.29%
2018/03/13	0	0.00	2	55.45	54.80	-2	122	-1.63%
2018/02/22	1	51.00	0	0.00	50.80	1	168	0.59%
2018/02/05	1	53.40	0	0.00	53.10	1	241	0.41%
2018/01/30	0	0.00	1	56.80	56.80	-1	256	-0.39%
2018/01/29	0	0.00	1	57.50	57.60	-1	258	-0.39%