勤凱 (4760)-永豐金-新店券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	107.01	1	107.50	108.00	0	443	0.00%
2024/05/03	0	0.00	3	119.00	114.50	-3	419	-0.71%
2024/05/02	3	117.50	0	0.00	114.00	3	385	0.78%
2024/04/30	0	0.00	1	116.50	115.50	-1	355	-0.28%
2024/04/29	0	0.00	0	109.00	107.00	0	319	0.00%
2024/04/26	0	0.00	0	99.28	103.00	0	269	-0.01%
2024/04/25	0	0.00	0.1	95.40	93.90	-0.1	230	-0.03%
2024/04/24	0	0.00	0	92.45	92.20	0	215	-0.01%
2024/04/23	0	88.80	0	92.10	91.40	0	208	0.00%
2024/04/22	0	0.00	0	90.68	92.00	0	192	-0.02%
2024/04/19	0	84.13	0	90.70	87.50	0	181	0.02%
2024/04/18	0	0.00	0	93.53	90.20	0	162	-0.02%
2024/04/17	1	92.70	0	93.40	91.10	1	151	0.65%
2024/03/27	0	69.20	0	0.00	69.40	0	41	0.02%
2024/03/15	0	0.00	2	69.60	69.80	-2	37	-5.27%
2024/01/29	0	0.00	0	67.50	67.70	0	37	0.00%
2023/12/21	0	67.80	0	0.00	67.80	0	48	0.04%
2023/09/08	4	79.95	4	76.85	77.90	0	89	0.00%
2023/08/08	0	0.00	1	73.00	71.00	-1	66	-1.49%
2023/06/29	0	0.00	1	73.30	73.30	-1	136	-0.73%
2023/05/24	0	0.00	0	79.70	79.60	0	158	0.00%
2023/05/23	0	0.00	2	76.90	77.30	-2	154	-1.29%
2023/05/22	0	0.00	2	77.15	76.70	-2	153	-1.30%
2023/05/04	1	80.50	0	0.00	80.30	1	138	0.72%
2023/05/03	4	79.55	0	0.00	80.90	4	137	2.91%
2023/04/28	1	74.70	0	0.00	74.20	1	127	0.78%
2023/03/08	0	0.00	0	64.90	63.20	0	62	-0.04%
2022/09/08	0	0.00	1	53.50	53.70	-1	61	-1.62%
2022/08/26	1	57.00	0	0.00	56.90	1	63	1.58%
2022/03/01	0	0.00	0	78.70	78.40	0	119	0.00%
2022/02/24	0.1	80.80	0	0.00	79.90	0.1	121	0.04%
2022/02/23	0	83.50	0	0.00	83.30	0	118	0.02%
2022/02/14	0	88.30	0	0.00	87.80	0	139	0.01%
2021/12/17	0.1	92.20	0	0.00	92.10	0.1	241	0.02%
2021/12/14	0.1	92.60	0	0.00	91.80	0.1	240	0.02%
2021/08/10	0	0.00	1	122.50	118.00	-1	1,175	-0.09%
2021/08/06	1	129.00	0	0.00	128.00	1	1,186	0.08%
2021/08/03	1	130.50	0	0.00	129.50	1	1,202	0.08%
2021/07/22	0	0.00	1	132.00	134.00	-1	920	-0.11%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	1	127.00	0	0.00	121.50	1	832	0.12%
2021/07/19	2	126.00	0	0.00	125.50	2	800	0.25%
2021/07/07	1	124.00	0	0.00	120.50	1	762	0.13%
2021/07/05	0	0.00	2	122.75	122.50	-2	757	-0.26%
2021/07/01	1	117.50	0	0.00	116.00	1	824	0.12%
2021/06/24	0	0.00	1	120.00	121.50	-1	962	-0.10%
2021/06/23	0	0.00	1	114.00	115.50	-1	948	-0.11%
2021/06/22	0	0.00	0	109.50	110.50	0	965	0.00%
2021/06/08	0	0.00	2	118.50	117.50	-2	1,282	-0.16%
2021/06/02	1	116.00	0	0.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	1	119.00	118.50	-1	2,011	-0.05%
2021/05/27	1	108.00	0	0.00	108.50	1	2,022	0.05%
2021/05/04	0	0.00	1	112.50	114.00	-1	2,269	-0.04%
2021/05/03	2	123.00	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/27	0	0.00	1	119.50	117.50	-1	2,250	-0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,262	-0.04%
2021/04/22	0	0.00	1	122.00	122.00	-1	2,350	-0.04%
2021/04/20	5	130.30	2	129.25	128.00	3	2,585	0.12%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,729	-0.04%
2021/04/15	0	0.00	1	125.50	125.50	-1	2,963	-0.03%
2021/04/14	1	122.00	0	0.00	124.00	1	2,992	0.03%
2021/04/01	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/03/19	0	0.00	38	129.42	132.00	-38	2,823	-1.35%
2021/03/17	0	0.00	3	130.83	128.00	-3	2,807	-0.11%
2021/03/16	1	128.00	2	126.25	125.50	-1	2,783	-0.04%
2021/03/15	2	124.00	5	127.20	124.50	-3	2,852	-0.11%
2021/03/11	5	126.00	6	122.25	124.00	-1	2,936	-0.03%
2021/03/10	25	135.92	16	135.63	124.50	9	2,907	0.31%
2021/03/09	4	125.25	1	132.00	132.00	3	2,572	0.12%
2021/03/08	1	122.50	4	123.88	120.00	-3	2,522	-0.12%
2021/03/05	0	0.00	1	118.00	119.50	-1	2,481	-0.04%
2021/03/02	1	112.00	2	114.00	112.00	-1	2,443	-0.04%
2021/02/23	0	0.00	2	123.50	124.50	-2	2,525	-0.08%
2021/02/22	4	126.50	4	124.00	129.50	0	2,494	0.00%
2021/02/18	4	122.00	6	122.75	122.00	-2	2,432	-0.08%
2021/02/17	10	115.95	4	117.00	118.50	6	2,395	0.25%
2021/02/04	4	109.63	4	113.50	110.00	0	2,367	0.00%
2021/02/02	2	107.25	1	107.50	110.00	1	2,341	0.04%
2021/02/01	1	106.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	0	0.00	6	126.00	117.00	-6	2,268	-0.26%
2021/01/28	1	119.50	5	121.20	122.00	-4	2,250	-0.18%
2021/01/27	1	118.00	0	0.00	125.00	1	2,256	0.04%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	1	120.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	0	0.00	4	132.75	126.50	-4	2,200	-0.18%
2021/01/15	11	127.36	2	132.00	129.50	9	2,182	0.41%
2021/01/14	1	133.50	2	133.50	131.00	-1	2,096	-0.05%
2021/01/13	1	122.00	0	0.00	127.50	1	1,964	0.05%
2021/01/12	2	120.75	2	117.50	116.00	0	1,923	0.00%
2021/01/11	2	112.00	0	0.00	116.00	2	1,775	0.11%
2021/01/08	25	105.30	2	105.25	105.50	23	1,681	1.37%
2021/01/07	6	97.50	1	98.50	96.30	5	1,667	0.30%
2021/01/06	7	93.84	0	0.00	95.60	7	1,729	0.40%
2020/12/29	0	0.00	1	93.20	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	0	90.50	89.40	0	1,604	0.00%
2020/12/24	1	90.00	0	0.00	89.30	1	1,582	0.06%
2020/12/15	2	94.80	1	91.00	91.00	1	1,473	0.07%
2020/12/14	0	0.00	2	95.50	96.60	-2	1,452	-0.14%
2020/12/10	2	99.10	0	0.00	97.40	2	1,395	0.14%
2020/12/09	1	100.50	1	101.50	99.30	0	1,352	0.00%
2020/12/08	3	96.33	2	97.20	97.60	1	1,255	0.08%
2020/12/07	2	95.65	2	95.75	94.60	0	1,161	0.00%
2020/12/03	3	92.50	1	93.00	88.20	2	1,065	0.19%
2020/12/02	0	0.00	1	87.90	92.70	-1	965	-0.10%
2020/12/01	1	81.10	2	82.45	84.30	-1	886	-0.11%
2020/11/30	5	80.74	0	0.00	80.00	5	839	0.60%
2020/11/24	1	79.60	0	0.00	81.20	1	779	0.13%
2020/11/23	12	79.30	12	80.80	79.10	0	760	0.00%
2020/11/20	1	81.10	3	78.73	79.50	-2	734	-0.27%
2020/11/18	1	74.70	0	0.00	74.30	1	667	0.15%
2020/11/12	1	77.30	0	0.00	76.00	1	696	0.14%
2020/10/21	1	81.30	1	81.30	79.00	0	610	0.00%
2020/10/16	1	81.00	2	79.55	79.00	-1	517	-0.19%
2020/10/15	5	81.68	13	80.72	79.30	-8	486	-1.64%
2020/10/14	25	78.51	17	78.01	79.00	8	384	2.08%
2020/10/06	0	0.00	1	75.20	73.50	-1	284	-0.35%
2020/09/25	1	70.20	0	0.00	69.60	1	314	0.32%
2020/09/17	0	0.00	1	74.58	74.20	-1	329	-0.32%
2020/09/07	1	70.30	0	0.00	70.30	1	353	0.28%
2020/09/03	0	0.00	3	72.60	72.30	-3	367	-0.82%
2020/09/02	0	0.00	14	72.26	72.30	-14	388	-3.60%
2020/09/01	0	0.00	6	72.73	72.80	-6	410	-1.46%
2020/08/28	0	0.00	22	73.59	73.40	-22	473	-4.65%
2020/08/20	1	74.80	0	0.00	72.50	1	491	0.20%
2020/08/19	3	80.40	3	79.90	78.50	0	486	0.00%
2020/08/18	20	79.61	1	78.90	79.00	19	476	3.98%
2020/08/17	26	79.44	1	76.30	81.00	25	463	5.40%
2020/08/13	1	72.70	0	0.00	73.90	1	450	0.22%
2020/08/03	0	0.00	1	76.80	76.00	-1	495	-0.20%
2020/07/31	1	73.10	0	0.00	74.80	1	506	0.20%
2020/07/23	0	0.00	1	70.80	71.40	-1	600	-0.17%
2020/07/22	1	73.60	0	0.00	73.90	1	616	0.16%
2020/07/20	0	0.00	1	72.80	73.20	-1	641	-0.16%
2020/07/16	1	75.70	0	0.00	74.90	1	655	0.15%
2020/07/13	0	0.00	1	75.80	76.30	-1	674	-0.15%
2020/07/10	1	78.00	0	0.00	75.80	1	687	0.15%
2020/07/07	0	0.00	1	82.00	81.70	-1	721	-0.14%
2020/07/06	1	84.00	0	0.00	82.70	1	729	0.14%
2020/07/01	0	0.00	1	79.30	78.70	-1	722	-0.14%
2020/06/24	0	0.00	2	81.35	80.60	-2	725	-0.28%
2020/06/23	2	83.25	0	0.00	83.60	2	730	0.27%
2020/06/19	1	78.60	0	0.00	78.50	1	721	0.14%
2020/06/12	0	0.00	1	78.00	78.70	-1	715	-0.14%
2020/06/11	0	80.60	0	0.00	80.90	0	712	0.00%
2020/06/08	1	89.60	0	0.00	87.80	1	685	0.15%
2020/06/05	0	0.00	1	89.00	89.90	-1	667	-0.15%
2020/06/04	0	0.00	1	81.80	87.40	-1	638	-0.16%
2020/06/01	1	76.80	1	77.50	79.00	0	611	0.00%
2020/05/29	0	0.00	2	74.40	74.70	-2	605	-0.33%
2020/05/28	1	75.40	0	0.00	74.70	1	609	0.16%
2020/05/27	0	0.00	2	75.85	73.60	-2	610	-0.33%
2020/05/26	3	76.10	1	76.70	75.80	2	618	0.32%
2020/05/25	1	74.50	0	0.00	74.40	1	635	0.16%
2020/05/20	0	0.00	1	78.60	80.60	-1	647	-0.15%
2020/05/15	1	78.40	0	0.00	78.00	1	659	0.15%
2020/05/13	0	0.00	1	82.30	80.70	-1	661	-0.15%
2020/05/12	2	83.40	0	0.00	83.10	2	663	0.30%
2020/05/11	0	0.00	1	80.00	79.30	-1	665	-0.15%
2020/05/08	1	83.90	0	0.00	79.40	1	665	0.15%
2020/05/05	0	0.00	1	86.00	83.30	-1	651	-0.15%
2020/05/04	1	88.00	2	87.90	87.00	-1	636	-0.16%
2020/04/30	2	91.95	0	0.00	91.00	2	637	0.31%
2020/04/27	0	87.60	0	0.00	88.00	0	614	0.00%
2020/04/24	0	0.00	1	79.50	82.00	-1	610	-0.16%
2020/04/23	1	76.50	0	0.00	78.00	1	609	0.16%
2020/04/15	0	0.00	1	78.00	79.90	-1	660	-0.15%
2020/04/13	0	0.00	2	75.25	75.30	-2	654	-0.31%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	61.51	1	61.00	62.30	0	638	0.00%
2020/04/08	1	58.00	0	0.00	59.80	1	635	0.16%
2020/04/06	0	0.00	1	49.50	49.50	-1	626	-0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/19	0	0.00	2	34.60	34.60	-2	610	-0.33%
2020/03/12	0	53.20	0	0.00	53.20	0	626	0.00%
2020/03/05	1	65.10	0	0.00	66.60	1	618	0.16%
2020/03/04	0	0.00	1	62.50	62.10	-1	611	-0.16%
2020/03/02	0	0.00	2	65.00	64.20	-2	606	-0.33%
2020/02/26	1	70.00	1	74.70	69.60	0	595	0.00%
2020/02/24	0	0.00	2	62.50	64.80	-2	573	-0.35%
2020/02/21	2	66.85	0	0.00	66.30	2	570	0.35%
2020/02/20	2	69.20	1	68.40	67.90	1	574	0.17%
2020/02/19	1	66.70	1	66.60	66.00	0	570	0.00%
2020/02/18	1	72.80	3	69.90	69.90	-2	561	-0.36%
2020/02/17	3	71.50	9	72.19	73.30	-6	553	-1.08%
2020/02/13	1	77.50	0	0.00	78.60	1	535	0.19%
2020/02/11	0	0.00	1	84.50	83.60	-1	518	-0.19%
2020/02/10	1	85.00	0	0.00	84.50	1	519	0.19%
2020/02/07	2	83.20	0	0.00	81.70	2	513	0.39%
2020/02/06	1	78.50	0	0.00	86.50	1	517	0.19%
2020/02/05	1	80.10	0	0.00	80.60	1	519	0.19%
2020/01/31	1	61.60	1	60.30	60.80	0	503	0.00%
2020/01/30	0	0.00	2	60.65	60.30	-2	504	-0.40%
2020/01/17	3	66.30	0	0.00	69.70	3	484	0.62%
2020/01/16	1	64.10	1	59.40	64.10	0	468	0.00%
2020/01/15	3	56.33	0	0.00	58.30	3	459	0.65%
2020/01/10	0	0.00	1	47.00	49.00	-1	404	-0.25%
2020/01/09	1	46.50	0	0.00	46.95	1	397	0.25%
2020/01/08	5	46.15	0	0.00	48.50	5	387	1.29%
2020/01/06	1	38.50	0	0.00	40.10	1	365	0.27%
2019/10/03	0	0.00	1	25.20	25.30	-1	119	-0.84%
2019/09/25	0	0.00	2	25.35	25.30	-2	119	-1.67%
2019/09/12	2	25.58	0	0.00	26.40	2	96	2.06%
2019/08/19	0	0.00	2	25.50	25.95	-2	61	-3.26%
2019/08/06	3	25.45	0	0.00	25.60	3	56	5.28%