材料-KY (4763)-永豐金-新店券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	827.00	0.3	838.60	861.00	-0.2	2,814	-0.01%
2024/05/16	1	848.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1	842.00	2.1	832.71	834.00	-1.1	2,821	-0.04%
2024/05/14	0.4	802.75	0	0.00	803.00	0.4	2,826	0.01%
2024/05/13	2	828.00	1.1	827.19	808.00	0.9	2,822	0.03%
2024/05/10	1	787.00	2	771.00	783.00	-1	2,773	-0.04%
2024/05/09	1	763.00	2	772.50	760.00	-1	2,774	-0.04%
2024/05/08	1.1	770.29	3	753.67	773.00	-2	2,787	-0.07%
2024/05/07	11.1	760.45	0	0.00	745.00	11.1	2,811	0.39%
2024/05/06	0.1	757.10	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0.2	800.24	0	0.00	794.00	0.2	2,761	0.01%
2024/05/02	1	818.00	0	814.00	825.00	1	2,771	0.04%
2024/04/30	1	808.00	1	815.00	819.00	0	2,817	0.00%
2024/04/29	1.4	813.52	1	795.01	808.00	0.3	2,819	0.01%
2024/04/26	0	780.00	1	779.01	779.00	-1	2,816	-0.04%
2024/04/25	3	757.03	3	762.33	762.00	0	2,816	0.00%
2024/04/24	1	753.00	2	771.01	778.00	-1	2,833	-0.04%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1	745.76	0	0.00	730.00	1	2,852	0.04%
2024/04/19	1.1	761.27	2	779.00	764.00	-1	2,836	-0.03%
2024/04/18	0	808.70	0	0.00	810.00	0	2,802	0.00%
2024/04/17	2.1	832.06	1	841.71	829.00	1	2,828	0.04%
2024/04/16	3	847.32	3	887.00	821.00	0	2,850	0.00%
2024/04/15	0	0.00	2	915.00	900.00	-2	2,862	-0.07%
2024/04/11	0	919.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	1	921.00	1	935.00	915.00	0	3,130	0.00%
2024/04/09	3	934.33	1	923.00	920.00	2	3,151	0.06%
2024/04/08	1	948.00	1	957.00	942.00	0	3,138	0.00%
2024/04/03	4.2	962.43	4	959.75	965.00	0.2	3,113	0.01%
2024/04/02	5	938.00	5	939.80	951.00	0	3,095	0.00%
2024/04/01	4	908.00	2.1	912.66	907.00	2	3,059	0.06%
2024/03/29	9	898.56	0	0.00	898.00	9	3,064	0.29%
2024/03/28	1	893.00	1	905.00	896.00	0	3,114	0.00%
2024/03/27	2	895.50	3	894.33	892.00	-1	3,238	-0.03%
2024/03/26	1	889.00	3	904.67	888.00	-2	3,279	-0.06%
2024/03/25	0	0.00	1	919.00	900.00	-1	3,284	-0.03%
2024/03/22	4	896.50	1	896.00	894.00	3	3,302	0.09%
2024/03/21	0	0.00	5	919.00	919.00	-5	3,298	-0.15%
2024/03/20	0.2	889.00	0	0.00	883.00	0.2	3,289	0.00%
2024/03/19	0.1	913.00	1	915.00	908.00	-1	3,311	-0.03%
2024/03/18	1	913.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	0	0.00	1	901.00	889.00	-1	3,409	-0.03%
2024/03/14	2.1	908.57	5	907.40	898.00	-2.9	3,412	-0.08%
2024/03/13	1	935.00	0	0.00	898.00	1	3,410	0.03%
2024/03/12	1.1	925.90	0	932.00	927.00	1	3,388	0.03%
2024/03/11	1	897.00	0	908.80	915.00	1	3,443	0.03%
2024/03/08	1	894.72	1	929.96	879.00	0	3,501	0.00%
2024/03/07	9	961.43	3	963.67	940.00	6	3,475	0.17%
2024/03/06	1	994.93	0.2	993.24	978.00	0.8	3,502	0.02%
2024/03/05	2.1	1046.42	0	1060.00	1025.00	2.1	3,444	0.06%
2024/03/04	3	1060.04	5.3	1077.75	1050.00	-2.3	3,440	-0.07%
2024/03/01	2.3	986.67	3	1001.00	1020.00	-0.7	3,381	-0.02%
2024/02/29	3.3	953.94	2	964.00	968.00	1.3	3,315	0.04%
2024/02/27	2.1	950.63	3	948.33	948.00	-1	3,312	-0.03%
2024/02/26	6.1	927.34	2.3	940.18	950.00	3.8	3,261	0.12%
2024/02/23	0	0.00	0.1	868.00	869.00	-0.1	3,180	0.00%
2024/02/21	0	0.00	0.3	877.36	865.00	-0.3	3,279	-0.01%
2024/02/20	0	0.00	0.4	885.00	871.00	-0.4	3,335	-0.01%
2024/02/19	0.2	871.00	0	0.00	871.00	0.2	3,345	0.01%
2024/02/16	0.2	852.50	0	0.00	849.00	0.2	3,401	0.01%
2024/02/15	1.1	867.77	4	868.00	873.00	-2.9	3,476	-0.08%
2024/02/05	1.1	835.14	1	835.00	831.00	0.1	3,575	0.00%
2024/02/02	0	835.00	0	840.00	839.00	0	3,657	0.00%
2024/02/01	0	833.00	0	834.00	832.00	0	3,707	0.00%
2024/01/31	0	852.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	863.00	0	0.00	868.00	0	3,807	0.00%
2024/01/29	2	863.00	2	844.00	865.00	0	3,848	0.00%
2024/01/25	0	839.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	3	870.67	1	869.00	852.00	2	4,045	0.05%
2024/01/23	0.1	847.00	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	0	0.00	0.1	846.00	840.00	-0.1	4,115	0.00%
2024/01/19	0	838.00	0	838.00	833.00	0	4,167	0.00%
2024/01/18	1	859.96	2.1	849.46	836.00	-1.1	4,222	-0.02%
2024/01/17	2	838.00	1.1	845.68	838.00	1	4,231	0.02%
2024/01/16	0	859.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1	881.00	0	0.00	881.00	1	4,242	0.02%
2024/01/11	0.3	892.00	0	870.00	894.00	0.3	4,278	0.01%
2024/01/10	1.1	875.55	0	0.00	864.00	1.1	4,259	0.02%
2024/01/09	0	860.00	0	0.00	865.00	0	4,295	0.00%
2024/01/08	0	863.00	3.1	860.94	870.00	-3	4,269	-0.07%
2024/01/05	2.3	814.02	2.1	812.56	823.00	0.2	4,201	0.00%
2024/01/04	3.2	792.94	3	797.01	801.00	0.2	4,183	0.00%
2024/01/03	2.1	762.20	1	770.00	761.00	1.1	4,157	0.03%
2024/01/02	0	790.50	1	780.00	782.00	-1	4,215	-0.02%
2023/12/29	1	810.99	0	0.00	798.00	1	4,246	0.02%
2023/12/28	0	799.80	0.5	798.61	804.00	-0.4	4,254	-0.01%
2023/12/27	0	804.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	2	820.00	0	0.00	810.00	2	4,305	0.05%
2023/12/25	2.2	825.80	5	827.60	820.00	-2.8	4,308	-0.06%
2023/12/22	7.5	836.27	4.1	837.10	832.00	3.4	4,285	0.08%
2023/12/21	2	801.50	3	798.67	802.00	-1	4,221	-0.02%
2023/12/19	2.1	783.12	1	803.00	781.00	1.1	4,267	0.03%
2023/12/18	1.2	803.50	0	790.00	805.00	1.2	4,272	0.03%
2023/12/15	6	787.17	6	793.67	787.00	0	4,292	0.00%
2023/12/14	1.1	792.63	1	786.00	786.00	0.1	4,326	0.00%
2023/12/13	1	787.00	2.1	799.28	799.00	-1.1	4,348	-0.02%
2023/12/12	0.2	784.75	1	769.00	778.00	-0.8	4,353	-0.02%
2023/12/11	2	795.00	2	806.50	795.00	0	4,354	0.00%
2023/12/08	1	809.94	0	810.00	802.00	1	4,362	0.02%
2023/12/07	2	801.52	7	805.42	805.00	-5	4,388	-0.11%
2023/12/06	5	807.00	0	814.00	796.00	5	4,384	0.11%
2023/12/05	4.2	832.89	3	834.67	828.00	1.2	4,332	0.03%
2023/12/04	1	905.00	2	906.50	898.00	-1	4,320	-0.02%
2023/12/01	8	913.75	7.7	905.01	929.00	0.3	4,334	0.01%
2023/11/30	4.1	887.57	4	882.00	887.00	0.1	4,310	0.00%
2023/11/29	3.2	882.38	3	885.98	870.00	0.2	4,358	0.00%
2023/11/28	2	852.00	1	864.01	860.00	1	4,463	0.02%
2023/11/27	0	0.00	0	861.42	848.00	0	4,521	0.00%
2023/11/24	1.1	859.75	3	873.00	859.00	-1.9	4,602	-0.04%
2023/11/21	0	0.00	0.3	915.03	905.00	-0.3	4,772	-0.01%
2023/11/20	6.5	920.38	5	939.80	923.00	1.5	4,814	0.03%
2023/11/17	2	971.97	4.3	987.69	966.00	-2.3	4,783	-0.05%
2023/11/16	4	966.00	4	976.25	967.00	0	4,770	0.00%
2023/11/15	3.2	966.81	6.2	948.16	958.00	-3	4,762	-0.06%
2023/11/14	2.5	953.00	2	961.00	959.00	0.5	4,826	0.01%
2023/11/13	8.1	964.15	13.8	908.68	893.00	-5.7	4,779	-0.12%
2023/11/10	2	1018.37	4	997.25	982.00	-2	4,693	-0.04%
2023/11/08	2	1077.50	3	1036.67	1045.00	-1	4,672	-0.02%
2023/11/07	6	1044.17	7	1022.15	1040.00	-1	4,685	-0.02%
2023/11/06	5	1006.01	12.1	1001.54	1010.00	-7.1	4,686	-0.15%
2023/11/03	0	948.00	0	0.00	945.00	0	4,686	0.00%
2023/11/02	5.2	985.83	5	975.80	972.00	0.1	4,680	0.00%
2023/11/01	25.2	978.68	4	982.25	981.00	21.2	4,608	0.46%
2023/10/31	3	1104.15	2.1	1070.00	968.00	0.9	4,555	0.02%
2023/10/30	1	1084.85	2.3	1065.62	1075.00	-1.3	4,532	-0.03%
2023/10/27	3.1	1080.35	5	1086.19	1075.00	-1.9	4,573	-0.04%
2023/10/26	4	1173.44	3	1178.33	1135.00	1	4,546	0.02%
2023/10/25	1.1	1189.29	2	1182.50	1155.00	-1	4,507	-0.02%
2023/10/24	1	1175.00	1	1190.00	1200.00	0	4,544	0.00%
2023/10/23	0.1	1180.95	5	1170.00	1165.00	-4.9	4,586	-0.11%
2023/10/20	3	1213.10	7	1192.86	1220.00	-4	4,557	-0.09%
2023/10/19	2	1210.00	2.4	1220.42	1235.00	-0.4	4,543	-0.01%
2023/10/18	0.1	1170.00	0	0.00	1170.00	0.1	4,541	0.00%
2023/10/17	2.8	1217.55	3	1238.33	1165.00	-0.2	4,550	0.00%
2023/10/16	6	1210.80	4	1213.75	1235.00	2	4,523	0.04%
2023/10/13	4	1200.00	5	1161.00	1185.00	-1	4,521	-0.02%
2023/10/12	3	1146.69	3	1140.00	1180.00	0	4,495	0.00%
2023/10/11	3	1086.68	3	1083.33	1075.00	0	4,484	0.00%
2023/10/06	11	1136.35	2	1115.00	1090.00	9	4,533	0.20%
2023/10/05	1	1130.00	2.4	1094.78	1120.00	-1.4	4,529	-0.03%
2023/10/04	0.1	1050.00	0	0.00	1030.00	0.1	4,571	0.00%
2023/10/03	4.2	1055.74	2	1047.50	1050.00	2.2	4,611	0.05%
2023/10/02	2	1157.50	0	1135.00	1165.00	2	4,659	0.04%
2023/09/28	1	1154.56	1	1130.00	1105.00	0	4,743	0.00%
2023/09/27	1	1140.00	2	1137.50	1135.00	-1	4,861	-0.02%
2023/09/25	3	1126.67	4	1135.00	1160.00	-1	4,963	-0.02%
2023/09/22	1	1080.00	0.2	1035.00	1090.00	0.8	5,002	0.02%
2023/09/21	0.2	1045.00	1	1020.00	1045.00	-0.8	5,074	-0.02%
2023/09/20	1	1040.03	0.3	1055.00	1030.00	0.7	5,125	0.01%
2023/09/19	2	1134.98	1.4	1102.14	1070.00	0.6	5,098	0.01%
2023/09/18	1	1215.00	1	1155.00	1155.00	0	5,071	0.00%
2023/09/15	1	1195.00	2	1175.00	1185.00	-1	5,020	-0.02%
2023/09/14	2.7	1125.93	2	1115.00	1140.00	0.7	4,987	0.01%
2023/09/13	1	1070.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	1	1055.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	1	1065.00	2	1050.10	1055.00	-1	5,052	-0.02%
2023/09/08	1	1085.00	1	1075.00	1060.00	0	5,051	0.00%
2023/09/07	6	1102.50	5	1083.00	1095.00	1	5,116	0.02%
2023/09/06	5	1084.92	6.3	1055.08	1045.00	-1.3	5,045	-0.03%
2023/09/05	1.3	1050.77	4	1038.75	1090.00	-2.7	5,000	-0.05%
2023/09/04	2.1	997.00	0.3	997.00	997.00	1.8	4,978	0.04%
2023/09/01	4	986.00	4.5	977.33	990.00	-0.5	5,038	-0.01%
2023/08/31	3	927.67	3	920.34	936.00	0	5,005	0.00%
2023/08/30	12	903.17	10.1	907.47	912.00	1.9	4,962	0.04%
2023/08/29	1.3	852.39	5.2	840.09	880.00	-3.9	5,027	-0.08%
2023/08/28	5.2	818.38	6	841.83	810.00	-0.8	5,005	-0.02%
2023/08/25	10.1	834.07	12.1	827.73	835.00	-2	5,005	-0.04%
2023/08/24	7.7	833.26	5	835.94	850.00	2.7	4,983	0.05%
2023/08/23	8	793.75	5.1	792.82	791.00	2.9	4,905	0.06%
2023/08/22	7	806.57	6	811.00	792.00	1	4,913	0.02%
2023/08/21	1	795.00	1.6	784.77	787.00	-0.6	4,909	-0.01%
2023/08/18	4.1	806.84	5	819.40	756.00	-0.9	4,934	-0.02%
2023/08/17	0.3	808.00	0	795.50	813.00	0.3	4,887	0.01%
2023/08/16	1.3	773.07	0	783.00	771.00	1.3	4,905	0.03%
2023/08/15	5	768.20	4	772.25	776.00	1	4,942	0.02%
2023/08/14	1	751.98	2	737.00	743.00	-1	5,002	-0.02%
2023/08/11	2	761.00	2.2	769.96	772.00	-0.2	5,062	0.00%
2023/08/10	1.1	817.54	2	805.50	750.00	-0.9	5,058	-0.02%
2023/08/09	1.1	892.69	1.4	856.29	833.00	-0.3	5,070	-0.01%
2023/08/08	6	913.66	6	911.50	899.00	0	5,113	0.00%
2023/08/07	3	893.00	2.1	893.90	907.00	0.9	5,146	0.02%
2023/08/04	9	848.75	9	848.11	842.00	0	5,224	0.00%
2023/08/02	0.2	862.00	0	888.00	841.00	0.2	5,277	0.00%
2023/08/01	0.1	851.25	0.1	900.00	850.00	0	5,314	0.00%
2023/07/31	7	972.42	8	983.70	938.00	-1	5,331	-0.02%
2023/07/28	0	951.00	1.2	944.68	950.00	-1.2	5,415	-0.02%
2023/07/27	12.4	868.40	11.1	883.91	925.00	1.3	5,565	0.02%
2023/07/26	2	953.03	2.2	951.46	898.00	-0.2	5,634	0.00%
2023/07/25	1	886.02	2.1	901.62	911.00	-1.1	5,649	-0.02%
2023/07/24	3.4	874.62	2	863.50	829.00	1.4	5,778	0.02%
2023/07/21	4	834.25	5	829.40	841.00	-1	5,752	-0.02%
2023/07/20	3	810.33	2	800.99	806.00	1	5,699	0.02%
2023/07/19	0	770.00	0.1	770.00	774.00	-0.1	5,651	0.00%
2023/07/18	2	785.00	4.1	780.98	779.00	-2.1	5,611	-0.04%
2023/07/17	3	767.99	2	765.00	767.00	1	5,554	0.02%
2023/07/14	4	751.75	5	746.20	757.00	-1	5,498	-0.02%
2023/07/13	14.2	728.37	15	724.13	712.00	-0.8	5,438	-0.01%
2023/07/12	6	707.17	8	695.75	722.00	-2	5,340	-0.04%
2023/07/11	15	685.60	16	687.94	679.00	-1	5,256	-0.02%
2023/07/10	3	654.67	14	657.36	658.00	-11	5,166	-0.21%
2023/07/07	29.3	653.23	15.3	657.35	655.00	14	5,115	0.27%
2023/07/06	14	655.64	15	658.73	660.00	-1	5,028	-0.02%
2023/07/05	11.3	620.76	15	619.33	649.00	-3.7	4,948	-0.07%
2023/07/04	9	588.22	14	581.21	590.00	-5	4,860	-0.10%
2023/07/03	9	543.33	4.1	543.88	555.00	4.9	4,768	0.10%
2023/06/30	8	563.00	4	563.75	552.00	4	4,710	0.08%
2023/06/29	7	569.14	8.5	563.59	575.00	-1.5	4,618	-0.03%
2023/06/28	14.5	547.10	11	548.18	542.00	3.5	4,509	0.08%
2023/06/27	1	520.00	1.5	521.67	517.00	-0.5	4,423	-0.01%
2023/06/26	0	0.00	1	524.00	515.00	-1	4,507	-0.02%
2023/06/21	1	533.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	0	0.00	9	530.11	530.00	-9	4,886	-0.18%
2023/06/19	8	554.13	5	562.60	544.00	3	5,080	0.06%
2023/06/16	18.3	565.91	10.1	562.02	562.00	8.2	5,139	0.16%
2023/06/15	17.2	543.20	20	542.44	544.00	-2.8	5,111	-0.06%
2023/06/14	0	0.00	7	536.00	528.00	-7	5,232	-0.13%
2023/06/13	11	530.36	5	544.80	531.00	6	5,286	0.11%
2023/06/12	3	515.00	3	519.33	516.00	0	5,274	0.00%
2023/06/09	1	517.00	2	524.00	514.00	-1	5,434	-0.02%
2023/06/08	1	512.00	2	514.50	518.00	-1	5,513	-0.02%
2023/06/07	11	541.18	9	543.67	533.00	2	5,577	0.04%
2023/06/06	5	543.60	6	532.41	550.00	-1	5,565	-0.02%
2023/06/05	4	518.50	2	519.00	522.00	2	5,695	0.04%
2023/06/02	9.1	522.68	9	546.22	506.00	0.1	5,800	0.00%
2023/06/01	7.1	548.54	3	550.33	553.00	4.1	5,780	0.07%
2023/05/31	6	534.98	7	523.71	527.00	-1	5,918	-0.02%
2023/05/30	7	548.86	7	554.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	1	561.00	550.00	-1	6,164	-0.02%
2023/05/26	4	569.97	6	560.83	556.00	-2	6,499	-0.03%
2023/05/25	5.5	573.18	3	565.00	560.00	2.5	6,593	0.04%
2023/05/24	1.5	570.00	2	562.50	563.00	-0.5	6,653	-0.01%
2023/05/23	6	577.00	6.5	586.00	565.00	-0.5	6,694	-0.01%
2023/05/22	7	598.86	9.5	589.64	599.00	-2.5	6,674	-0.04%
2023/05/19	9	578.67	10	570.20	578.00	-1	6,669	-0.01%
2023/05/18	8	561.50	7	560.14	558.00	1	6,685	0.01%
2023/05/17	9	555.33	7	546.29	557.00	2	6,750	0.03%
2023/05/16	3.5	524.00	2	524.00	520.00	1.5	6,714	0.02%
2023/05/15	4	538.25	6	531.17	522.00	-2	6,712	-0.03%
2023/05/12	5	531.20	2	524.00	546.00	3	6,806	0.04%
2023/05/11	10	528.40	9	526.00	520.00	1	6,816	0.01%
2023/05/10	4.2	533.96	6	529.67	528.00	-1.8	6,948	-0.03%
2023/05/09	6.2	519.61	8	523.38	515.00	-1.8	7,101	-0.03%
2023/05/08	5.3	524.23	3	521.33	511.00	2.3	7,094	0.03%
2023/05/05	5	555.20	4	543.75	548.00	1	7,103	0.01%
2023/05/04	8	529.25	10.2	520.79	545.00	-2.2	7,112	-0.03%
2023/05/03	8	518.88	9	520.11	530.00	-1	7,234	-0.01%
2023/05/02	9	503.33	7	495.21	517.00	2	7,232	0.03%
2023/04/28	5	455.90	1	447.50	470.50	4	7,254	0.06%
2023/04/27	19	424.84	19	427.87	428.00	0	7,463	0.00%
2023/04/17	0	0.00	1.2	478.67	478.50	-1.2	9,233	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	2	443.50	1	439.50	436.50	1	9,734	0.01%
2023/04/11	1	433.00	0	0.00	437.00	1	9,791	0.01%
2023/04/10	2	422.50	3.6	423.72	437.00	-1.6	9,805	-0.02%
2023/04/07	1	392.00	1.6	384.06	400.00	-0.6	9,816	-0.01%
2023/04/06	1.2	360.08	2	355.75	364.00	-0.8	9,765	-0.01%
2023/03/31	1.5	348.00	1	349.50	348.00	0.5	9,778	0.01%
2023/03/30	1	334.50	4	335.25	335.00	-3	9,864	-0.03%
2023/03/29	1	328.50	0.7	328.00	329.50	0.3	9,909	0.00%
2023/03/28	0	0.00	2	322.50	320.50	-2	9,950	-0.02%
2023/03/27	8	324.50	8.3	322.75	322.50	-0.3	9,937	0.00%
2023/03/24	15.2	312.11	16	323.25	307.00	-0.8	9,843	-0.01%
2023/03/23	33	335.32	31	333.00	333.00	2	9,649	0.02%
2023/03/22	11.2	330.88	11	327.77	330.50	0.2	9,436	0.00%
2023/03/21	9.5	311.45	8.3	313.57	308.00	1.2	9,229	0.01%
2023/03/17	14	304.89	14	303.07	306.50	0	9,206	0.00%
2023/03/16	12	304.75	12	306.00	307.00	0	9,055	0.00%
2023/03/15	19	305.92	19.4	306.76	302.00	-0.4	8,993	0.00%
2023/03/14	7.3	307.23	17	314.00	299.00	-9.7	8,930	-0.11%
2023/03/13	27.5	319.25	17	321.76	321.50	10.5	8,749	0.12%
2023/03/10	5	322.90	5	323.60	321.50	0	8,685	0.00%
2023/03/09	12	335.71	11	336.95	335.00	1	8,591	0.01%
2023/03/08	22.5	332.48	22	329.25	341.00	0.5	8,474	0.01%
2023/03/07	12	353.83	17	354.24	347.50	-5	8,264	-0.06%
2023/03/06	11	347.36	10	347.90	348.00	1	8,170	0.01%
2023/03/03	20	336.30	32	331.47	338.00	-12	8,065	-0.15%
2023/03/02	18	317.61	4	316.88	318.00	14	7,875	0.18%
2023/03/01	12	317.67	7	321.36	307.50	5	7,758	0.06%
2023/02/24	9	344.00	8	353.13	339.00	1	7,589	0.01%
2023/02/23	9	338.94	13	337.42	356.00	-4	7,252	-0.06%
2023/02/22	9	315.94	9	311.44	324.00	0	7,156	0.00%
2023/02/21	9	319.94	9	322.44	318.00	0	7,113	0.00%
2023/02/20	7	311.00	11	310.55	312.50	-4	7,095	-0.06%
2023/02/17	11	302.18	8	299.88	301.00	3	7,039	0.04%
2023/02/16	15	308.40	22	308.14	306.00	-7	7,017	-0.10%
2023/02/15	33	306.64	25	305.28	310.00	8	6,954	0.12%
2023/02/14	11	294.59	13	295.27	297.50	-2	6,802	-0.03%
2023/02/13	5	291.06	2	290.75	289.50	3	6,722	0.05%
2023/02/10	20	289.70	21	289.76	286.00	-1	6,710	-0.01%
2023/02/09	21	293.69	24	301.92	291.50	-3	6,540	-0.05%
2023/02/08	9	298.39	9	298.22	299.50	0	6,420	0.00%
2023/02/07	8	287.94	10	287.65	293.50	-2	6,241	-0.03%
2023/02/06	10.4	264.85	11	266.55	267.00	-0.6	5,999	-0.01%
2023/02/03	17	260.85	18	259.53	260.50	-1	5,925	-0.02%
2023/02/02	11	271.91	7	269.50	269.50	4	5,794	0.07%
2023/02/01	27	275.19	27	278.50	271.00	0	5,688	0.00%
2023/01/31	19	285.87	19	286.47	288.00	0	5,439	0.00%
2023/01/30	14	282.50	14	283.75	283.00	0	5,267	0.00%
2023/01/17	32	276.20	30	273.38	276.00	2	5,107	0.04%
2023/01/16	15	263.97	12	269.50	275.00	3	4,814	0.06%
2023/01/13	8	258.88	13	261.54	254.50	-5	4,476	-0.11%
2023/01/12	20	256.40	18	257.44	272.00	2	4,215	0.05%
2023/01/11	14	247.68	16	245.06	251.00	-2	3,927	-0.05%
2023/01/10	28	240.14	30	241.48	246.00	-2	3,669	-0.05%
2023/01/09	10	218.00	13	220.27	234.00	-3	3,333	-0.09%
2023/01/06	8	207.44	7	208.64	213.00	1	3,140	0.03%
2023/01/05	8	207.38	7	207.79	208.00	1	3,037	0.03%
2023/01/04	11	203.50	11	203.77	209.50	0	2,961	0.00%
2023/01/03	2	190.50	1	194.00	195.50	1	2,701	0.04%
2022/12/30	15	184.33	15	186.00	178.00	0	2,652	0.00%
2022/12/29	21	184.74	23	184.35	187.00	-2	2,590	-0.08%
2022/12/28	3	179.33	3	180.67	180.00	0	2,607	0.00%
2022/12/27	2	177.75	2	177.75	178.50	0	2,593	0.00%
2022/12/26	2	169.25	1	169.50	169.00	1	2,543	0.04%
2022/12/22	3	182.00	2	175.50	180.00	1	2,503	0.04%
2022/12/21	2	179.50	3	181.83	185.00	-1	2,407	-0.04%
2022/12/20	2	178.25	2	177.75	168.50	0	2,357	0.00%
2022/12/13	2	176.75	1	179.50	173.00	1	2,317	0.04%
2022/12/12	7	181.36	7	182.29	177.50	0	2,309	0.00%
2022/12/09	5	184.20	5	186.00	185.00	0	2,253	0.00%
2022/12/08	4	170.13	4	170.13	171.00	0	2,175	0.00%
2022/12/07	14	168.54	13	168.54	165.50	1	2,180	0.05%
2022/12/06	3	166.33	0	0.00	164.50	3	2,174	0.14%
2022/12/02	3	174.00	12	172.33	171.00	-9	2,201	-0.41%
2022/12/01	1	172.50	0	0.00	172.00	1	2,180	0.05%
2022/11/30	0	0.00	10	166.50	169.00	-10	2,193	-0.46%
2022/11/29	5	167.10	4	167.50	167.50	1	2,222	0.04%
2022/11/28	4	171.75	4	173.75	173.50	0	2,199	0.00%
2022/11/25	2	165.75	4	167.13	165.00	-2	2,127	-0.09%
2022/11/24	1	165.50	1	165.50	164.00	0	2,076	0.00%
2022/11/23	1	161.50	2	161.25	163.00	-1	2,040	-0.05%
2022/11/22	19	159.50	18	158.56	159.50	1	2,025	0.05%
2022/11/21	1	155.50	2	157.25	158.50	-1	1,967	-0.05%
2022/11/18	6	158.75	8	157.06	157.50	-2	1,949	-0.10%
2022/11/17	26	152.90	3	152.50	154.00	23	1,921	1.20%
2022/11/16	2	145.00	16	139.06	145.00	-14	1,844	-0.76%
2022/11/15	16	134.19	0	0.00	134.50	16	1,752	0.91%
2022/11/14	2	130.50	2	133.50	132.00	0	1,749	0.00%
2022/11/11	0	0.00	36	130.43	126.00	-36	1,704	-2.11%
2022/11/10	31	127.00	18	127.64	128.00	13	1,652	0.79%
2022/11/09	18	125.94	9	126.56	126.00	9	1,642	0.55%
2022/11/08	14	124.57	0	0.00	124.50	14	1,629	0.86%
2022/11/07	9	121.50	12	122.50	122.00	-3	1,566	-0.19%
2022/11/04	6	120.25	18	121.44	120.50	-12	1,541	-0.78%
2022/11/03	41	121.67	55.4	121.43	123.00	-14.4	1,518	-0.95%
2022/11/02	35	117.11	43	117.28	120.00	-8	1,469	-0.54%
2022/11/01	37	115.14	8	114.75	115.00	29	1,424	2.04%
2022/10/26	1	107.00	1	108.00	107.00	0	1,375	0.00%
2022/10/25	2	104.50	0	0.00	108.00	2	1,358	0.15%
2022/10/24	2	109.50	0	0.00	108.50	2	1,342	0.15%
2022/10/19	4	114.75	0	0.00	113.50	4	1,297	0.31%
2022/10/11	0	0.00	1	122.50	122.00	-1	1,197	-0.08%
2022/10/07	10	134.40	10	133.00	129.50	0	1,173	0.00%
2022/10/06	0	0.00	2	139.50	135.00	-2	1,107	-0.18%
2022/10/05	6	137.00	4	137.00	136.00	2	1,044	0.19%
2022/09/28	0	0.00	1	126.00	124.50	-1	891	-0.11%
2022/09/27	2	130.50	1	129.50	133.00	1	874	0.11%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/21	0	0.00	1	130.50	130.50	-1	831	-0.12%
2022/09/20	0	0.00	1	137.00	136.00	-1	806	-0.12%
2022/09/19	11	138.27	13	138.73	139.50	-2	783	-0.26%
2022/09/16	11	140.77	4	139.75	138.00	7	759	0.92%
2022/09/15	0	0.00	1	139.50	138.50	-1	736	-0.14%
2022/09/14	1	143.00	0	0.00	143.00	1	712	0.14%
2022/09/12	0	0.00	1	138.50	136.50	-1	649	-0.15%
2022/09/08	2	140.00	2	136.75	141.50	0	609	0.00%
2022/09/06	0	0.00	1	139.50	139.50	-1	545	-0.18%
2022/09/05	2	135.25	19	139.58	136.00	-17	505	-3.36%
2022/09/02	23	130.91	9	131.22	131.00	14	464	3.01%
2022/09/01	2	127.00	0	0.00	127.00	2	454	0.44%
2022/08/29	2	129.00	0	0.00	129.00	2	477	0.42%
2022/08/26	1	128.00	1	128.00	128.00	0	465	0.00%
2022/08/25	0	0.00	1	123.00	123.00	-1	442	-0.23%
2022/08/24	2	128.00	9	125.78	122.50	-7	422	-1.66%
2022/08/22	0	0.00	38	123.57	121.50	-38	385	-9.86%
2022/08/19	82	124.19	35	124.20	125.00	47	367	12.79%
2022/08/16	0	0.00	43	118.56	119.00	-43	320	-13.42%
2022/08/15	58	117.13	40	116.31	118.00	18	297	6.05%
2022/08/12	29	112.91	10	113.45	113.00	19	277	6.85%
2022/08/11	0	0.00	3	112.00	111.50	-3	274	-1.09%
2022/07/18	1	105.00	0	0.00	105.50	1	260	0.38%
2022/07/15	3	106.50	0	0.00	107.00	3	258	1.16%
2022/07/14	0	0.00	2	112.50	112.50	-2	251	-0.79%
2022/07/08	5	113.50	8	115.50	114.00	-3	249	-1.20%
2022/07/01	0	0.00	0.2	104.50	106.00	-0.2	249	-0.08%
2022/06/27	3	112.00	0.1	111.00	112.50	2.9	235	1.23%
2022/06/17	0	0.00	0.2	113.00	112.50	-0.2	223	-0.09%
2022/06/15	5	113.70	0	0.00	115.50	5	216	2.31%
2022/06/10	2	117.00	0	0.00	117.50	2	207	0.96%
2022/06/09	0.4	114.50	0	0.00	117.00	0.4	202	0.19%
2022/06/08	0	114.50	0.1	115.50	116.00	-0.1	198	-0.06%
2022/06/07	0	0.00	2	109.00	111.00	-2	213	-0.94%
2022/06/06	2	106.50	0	0.00	106.50	2	196	1.02%
2022/05/31	0.1	105.00	0	0.00	104.50	0.1	197	0.05%
2022/02/18	10.1	112.52	10	113.00	114.00	0.1	163	0.09%
2022/01/17	1	110.50	1	111.00	112.00	0	107	0.00%
2021/07/29	0	0.00	2.3	100.87	100.00	-2.3	181	-1.27%
2021/04/15	4	137.00	4	138.00	137.00	0	217	0.00%
2021/03/31	0	0.00	3	133.00	132.50	-3	197	-1.52%
2021/03/22	0	0.00	2	134.00	134.00	-2	197	-1.01%
2021/03/08	2	135.00	0	0.00	134.00	2	310	0.64%
2021/02/01	0	0.00	1	118.00	119.50	-1	364	-0.27%
2020/12/30	1	121.50	1	121.50	121.00	0	489	0.00%
2020/12/10	1	128.00	0	0.00	126.50	1	921	0.11%
2020/12/07	3	126.00	0	0.00	125.50	3	929	0.32%
2020/11/09	1	133.00	1	132.50	131.00	0	758	0.00%
2020/10/30	0	0.00	1	128.00	126.00	-1	746	-0.13%
2020/10/26	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/10/22	1	136.00	1	134.00	134.00	0	727	0.00%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	1	136.00	1	135.50	136.00	0	725	0.00%
2020/10/19	2	138.50	0	0.00	139.00	2	720	0.28%
2020/10/14	0	0.00	1	144.00	144.00	-1	703	-0.14%
2020/10/12	0	0.00	2	143.00	146.50	-2	676	-0.30%
2020/10/08	0	0.00	2	146.50	147.50	-2	658	-0.30%
2020/10/07	1	145.50	1	144.00	144.00	0	643	0.00%
2020/10/06	1	146.00	1	147.00	145.50	0	647	0.00%
2020/10/05	1	145.50	1	146.00	144.50	0	642	0.00%
2020/09/30	3	145.17	2	146.25	142.50	1	625	0.16%
2020/09/29	1	144.00	1	144.00	145.50	0	606	0.00%
2020/09/25	1	138.00	2	139.00	137.00	-1	578	-0.17%
2020/09/24	12	145.58	8	146.56	144.50	4	553	0.72%
2020/09/23	0	0.00	2	148.00	145.00	-2	533	-0.38%
2020/09/22	2	150.50	0	0.00	148.00	2	501	0.40%
2020/09/21	0	0.00	1	154.50	153.00	-1	462	-0.22%
2020/09/18	1	157.50	1	156.00	151.00	0	431	0.00%
2020/09/17	3	143.83	0	0.00	145.50	3	301	1.00%
2020/09/16	2	130.75	0	0.00	132.50	2	254	0.79%
2020/08/03	0	0.00	3	133.00	132.50	-3	266	-1.13%
2020/06/10	3	124.00	0	0.00	122.00	3	317	0.94%
2020/05/08	0	0.00	8	122.94	119.00	-8	318	-2.51%
2020/05/07	9	121.00	1	120.00	122.00	8	307	2.60%
2020/03/26	0	0.00	1	94.40	93.20	-1	350	-0.29%
2020/03/25	1	93.70	0	0.00	92.90	1	350	0.29%
2020/03/17	0	0.00	1	91.60	94.00	-1	326	-0.31%
2020/03/13	1	104.00	0	0.00	104.00	1	304	0.33%
2020/03/05	0	0.00	1	133.00	134.00	-1	284	-0.35%
2020/03/04	0	0.00	1	132.50	132.50	-1	282	-0.35%
2020/03/02	1	126.00	4	126.50	129.00	-3	284	-1.05%
2020/02/26	0	0.00	0.1	135.00	135.00	-0.1	280	-0.04%
2020/02/24	0	0.00	0.1	134.00	134.00	-0.1	282	-0.04%
2020/02/20	0	0.00	1	134.50	135.50	-1	290	-0.34%
2020/02/18	1	133.50	0	0.00	134.00	1	285	0.35%
2020/02/14	1	132.50	0	0.00	133.00	1	276	0.36%
2020/02/04	1	130.50	0	0.00	128.50	1	251	0.40%
2020/01/06	8	127.50	8	128.06	129.00	0	218	0.00%
2019/12/11	1	119.00	0	0.00	117.00	1	179	0.56%
2019/12/03	1	114.50	0	0.00	113.00	1	174	0.57%
2019/10/22	2	128.00	2	130.00	129.00	0	152	0.00%
2019/09/17	0	0.00	1	120.50	120.00	-1	165	-0.60%
2019/08/21	1	146.00	0	0.00	144.50	1	195	0.51%
2019/08/19	1	142.50	0	0.00	145.00	1	196	0.51%
2019/07/18	1	142.50	1	143.50	143.00	0	233	0.00%
2019/06/25	0	0.00	1	159.50	158.00	-1	244	-0.41%
2019/05/21	1	147.00	0	0.00	148.00	1	208	0.48%
2019/04/08	0	0.00	4	134.00	133.00	-4	213	-1.87%
2019/04/03	0	0.00	3	132.50	132.00	-3	225	-1.33%
2019/04/02	0	0.00	4	133.50	133.00	-4	234	-1.71%
2019/04/01	0	0.00	1	132.50	132.50	-1	249	-0.40%
2019/03/29	0	0.00	4	133.50	133.00	-4	271	-1.47%
2019/03/27	7	136.79	0	0.00	133.00	7	290	2.41%
2019/03/25	0	0.00	1	136.00	135.50	-1	292	-0.34%
2019/03/14	2	135.25	0	0.00	134.50	2	301	0.66%
2019/03/08	4	134.00	3	133.17	134.50	1	295	0.34%
2019/02/27	2	132.00	2	132.50	132.00	0	288	0.00%
2019/02/19	2	141.00	0	0.00	141.00	2	270	0.74%
2019/02/18	2	139.00	2	141.25	139.00	0	263	0.00%
2019/02/15	5	140.10	0	0.00	139.00	5	252	1.98%
2019/01/08	0	0.00	3	127.83	127.50	-3	193	-1.55%
2018/12/26	3	139.83	0	0.00	133.00	3	173	1.73%
2018/12/21	0	0.00	1	132.00	133.50	-1	112	-0.89%
2018/12/20	1	136.00	0	0.00	133.50	1	106	0.94%
2018/07/18	0	0.00	1	121.00	121.00	-1	100	-0.99%
2018/07/13	1	124.00	0	0.00	123.00	1	101	0.99%
2018/04/24	1	125.50	1	124.00	124.00	0	150	0.00%
2018/02/09	1	113.50	2	116.50	126.00	-1	144	-0.69%
2018/02/08	2	128.50	1	131.50	126.00	1	121	0.82%