• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010177.7500.00175.00105631.77%
2024/12/180.1179.0000.00177.500.16390.02%
2024/12/090.2186.0000.00186.500.27200.03%
2024/11/290.1193.0000.00194.000.17400.01%
2024/11/1800.000198.00193.5007850.00%
2024/10/3000.000212.00210.5008190.00%
2024/10/282231.0000.00223.5028040.25%
2024/10/2500.000240.00234.5007980.00%
2024/10/231235.501237.00237.0007710.00%
2024/10/1800.000.7228.00226.00-0.7760-0.09%
2024/10/1400.001232.00232.00-1764-0.13%
2024/10/0400.001222.00222.50-1848-0.12%
2024/09/241241.503244.00241.50-2926-0.22%
2024/09/231245.501246.00247.0008800.00%
2024/09/202235.0000.00229.5028380.24%
2024/09/191228.0000.00230.0018160.12%
2024/09/180240.0000.00232.5008090.00%
2024/09/135204.000203.00202.0058730.57%
2024/09/1200.000.1209.00205.00-0.1908-0.01%
2024/09/050215.5000.00215.5009060.00%
2024/08/271222.5000.00220.0018940.11%
2024/08/260.1230.0000.00227.500.18940.01%
2024/08/132215.5000.00215.0028780.23%
2024/08/070.1212.0000.00214.000.18840.01%
2024/08/050.1193.501193.00191.00-1907-0.10%
2024/08/021.1224.3800.00212.001.19200.11%
2024/07/300222.5000.00224.0009490.00%
2024/07/2900.000225.50220.0009510.00%
2024/07/2200.001231.50231.50-1950-0.11%
2024/07/190240.5000.00238.5009490.00%
2024/07/1500.000.1242.50238.50-0.11,043-0.01%
2024/07/121243.0000.00243.0011,1100.09%
2024/07/102258.501257.00254.0011,1420.09%
2024/07/080.1260.001263.00260.00-0.91,231-0.07%
2024/07/0200.001.2248.31240.50-1.21,202-0.10%
2024/06/282234.502232.00232.0001,1970.00%
2024/06/2500.001230.00230.00-11,256-0.08%
2024/06/210.2230.0000.00239.000.21,2810.02%
2024/06/201253.0000.00250.0011,2240.08%
2024/06/180239.0000.00234.0001,2320.00%
2024/06/070.1242.002.3244.06244.00-2.21,451-0.15%
2024/05/220.3231.3300.00229.500.31,7470.02%
2024/05/170239.5000.00238.5001,7380.00%
2024/05/160.3242.751240.50240.00-0.71,748-0.04%
2024/05/100.1241.2800.00242.500.11,7280.01%
2024/05/090.3253.5000.00244.000.31,7190.02%
2024/05/071279.001273.00274.0001,6670.00%
2024/05/0200.002.1266.65269.50-2.11,632-0.13%
2024/04/3000.000260.00261.5001,6270.00%
2024/04/2900.003259.00256.00-31,626-0.18%
2024/04/253270.0000.00266.0031,6210.19%
2024/04/230.5253.5000.00251.500.51,6030.03%
2024/04/225258.0012.2246.16247.50-7.21,598-0.45%
2024/04/199.2274.9818264.81270.00-8.81,574-0.56%
2024/04/189277.781.1281.60292.507.91,5010.53%
2024/04/175256.203255.00266.0021,4300.14%
2024/04/162249.0000.00247.0021,4030.14%
2024/04/1500.005259.90256.00-51,366-0.37%
2024/04/1212240.135244.30254.0071,2920.54%
2024/04/1100.001232.00231.00-11,230-0.08%
2024/04/0300.001229.50230.00-11,192-0.08%
2024/04/0200.001235.50231.50-11,180-0.08%
2024/04/010237.0000.00235.0001,1610.00%
2024/03/291238.0000.00236.5011,1500.09%
2024/03/281237.501.1238.37238.50-0.11,135-0.01%
2024/03/261228.001221.00225.0001,0720.00%
2024/03/210229.501227.50227.00-11,014-0.10%
2024/03/2000.0087228.59229.50-87959-9.07%
2024/03/1900.006237.42238.00-6925-0.65%
2024/03/1800.006229.50228.50-6899-0.67%
2024/03/151.1213.6400.00210.001.18820.12%
2024/03/141216.501220.50214.5008730.00%
2024/03/139232.5000.00225.0098571.05%
2024/03/1213225.961231.00231.50128191.46%
2024/03/1143214.985221.30215.00387874.82%
2024/03/085210.607.1213.94216.50-2.1787-0.27%
2024/03/0700.008219.63219.00-8759-1.05%
2024/03/0643211.586212.00206.50377205.13%
2024/03/050.1208.0000.00208.500.16910.01%
2024/03/0100.001195.50195.50-1697-0.14%
2024/02/261194.003203.50195.00-2671-0.30%
2024/02/2300.003202.00199.00-3651-0.46%
2024/02/050176.5000.00176.5006960.01%
2024/01/261180.0000.00179.0016750.15%
2024/01/2500.004181.25181.00-4669-0.60%
2024/01/241183.5000.00183.5016650.15%
2024/01/191186.5000.00185.0016590.15%
2024/01/173188.0000.00187.0036570.46%
2024/01/161188.0000.00191.5016550.15%
2024/01/1200.001189.00189.00-1653-0.15%
2024/01/1100.001196.00193.50-1654-0.15%
2024/01/101190.001189.50193.0006520.00%
2024/01/091194.0000.00193.0016490.15%
2024/01/080191.0000.00193.0006500.00%
2024/01/0500.001191.00190.00-1650-0.15%
2024/01/041.1186.1600.00186.501.16470.17%
2024/01/0200.002.2195.39193.00-2.2649-0.34%
2023/12/292192.0000.00192.5026390.31%
2023/12/280196.0000.00194.0006400.00%
2023/12/1800.002201.75201.00-2781-0.26%
2023/12/1400.002199.75195.50-2769-0.26%
2023/12/131206.002202.50200.00-1765-0.13%
2023/12/1200.004201.00200.00-4751-0.53%
2023/12/060.2200.503202.33200.00-2.8695-0.40%
2023/12/051197.501201.00197.5006650.00%
2023/12/010.3190.0000.00188.000.36130.05%
2023/11/290.7189.710.1185.00195.500.66070.10%
2023/11/280.1182.000.1187.00186.5005600.00%
2023/11/1500.003193.50188.50-3498-0.60%
2023/11/020.2176.0000.00175.500.25060.04%
2023/10/300.3174.5000.00175.000.35390.06%
2023/10/240.5176.5000.00175.500.56370.07%
2023/10/230.1177.000179.00176.5006590.00%
2023/10/2000.001177.00178.50-1688-0.15%
2023/10/1300.002177.50179.50-2978-0.20%
2023/10/112176.002177.50175.0001,0300.00%
2023/10/052191.0000.00187.5021,0320.19%
2023/10/041188.503192.17193.00-21,032-0.19%
2023/10/032189.502192.00190.0001,0350.00%
2023/10/023192.171193.00192.0021,0400.19%
2023/09/282205.501203.50205.0011,0310.10%
2023/09/271204.504200.00208.50-31,033-0.29%
2023/09/264198.002198.50196.0021,0000.20%
2023/09/2500.003194.83202.50-3985-0.30%
2023/09/191185.501190.00186.0009330.00%
2023/09/181187.5000.00189.5019310.11%
2023/09/151184.501186.50187.5009210.00%
2023/08/1400.001173.50168.50-11,003-0.10%
2023/08/110.1168.5000.00173.000.11,0060.01%
2023/08/100.6172.1300.00172.500.61,0190.06%
2023/08/082176.502177.50177.5001,0220.00%
2023/07/282205.009202.94203.00-7955-0.73%
2023/07/272206.501206.00206.0019370.11%
2023/07/262215.502217.00216.5008970.00%
2023/07/254215.754217.00215.0008780.00%
2023/07/214237.254239.25235.0008000.00%
2023/07/202244.004247.63251.00-2750-0.27%
2023/07/1915237.8317.2237.17244.00-2.2706-0.32%
2023/07/182231.500.5232.00232.001.56310.24%
2023/07/1400.004214.65226.00-4572-0.71%
2023/07/1300.007201.86206.00-7548-1.28%
2023/07/122202.002208.00199.5005390.00%
2023/07/112202.0000.00203.5025350.37%
2023/07/1000.001208.00204.00-1532-0.19%
2023/07/078201.1300.00204.0085271.52%
2023/07/062205.750208.00202.5025270.38%
2023/07/053206.504206.13209.00-1529-0.19%
2023/07/0400.003197.00196.00-3508-0.59%
2023/06/161190.0000.00188.0015320.19%
2023/06/152194.0000.00190.5025310.38%
2023/06/141197.003199.50196.50-2532-0.38%
2023/06/136198.509198.39200.50-3523-0.57%
2023/06/080.3187.502185.50185.00-1.7534-0.32%
2023/06/061183.5000.00183.5015470.18%
2023/06/0200.001186.50185.00-1558-0.18%
2023/06/013186.503188.00187.5005700.00%
2023/05/3100.003188.50188.00-3573-0.52%
2023/05/3000.001193.00190.50-1582-0.17%
2023/05/297192.502196.50190.0055900.85%
2023/05/263192.5000.00193.0036070.49%
2023/05/2400.001192.50190.00-1656-0.15%
2023/05/232184.754187.25189.50-2668-0.30%
2023/05/224183.253184.67183.5016730.15%
2023/05/1938189.167188.64185.00316804.56%
2023/05/181186.0000.00184.0016580.15%
2023/05/171185.0021185.93186.00-20659-3.03%
2023/05/1614184.9617186.09185.50-3659-0.45%
2023/05/1511182.684183.25181.0076511.07%
2023/05/1100.001167.50166.50-1662-0.15%
2023/05/0900.001165.00165.00-1715-0.14%
2023/04/264166.754169.00169.0009510.00%
2023/04/252167.005171.60168.00-3953-0.31%
2023/04/2000.0021182.29181.00-21993-2.11%
2023/04/195185.202184.00184.0039920.30%
2023/04/1835188.404185.38185.50319923.12%
2023/04/122184.0020183.95183.50-181,031-1.75%
2023/04/111187.004188.25184.50-31,033-0.29%
2023/04/102187.753188.50187.50-11,032-0.10%
2023/04/075183.007183.64181.50-21,022-0.20%
2023/04/061180.001179.50180.5001,0190.00%
2023/03/3100.001180.50179.00-11,022-0.10%
2023/03/3010182.4000.00180.50101,0270.97%
2023/03/282177.251175.50175.5011,0240.10%
2023/03/271181.0000.00181.0011,0180.10%
2023/03/1600.009185.78182.50-91,089-0.83%
2023/03/1519182.268184.50185.00111,1001.00%
2023/03/130.3176.001175.50175.50-0.71,172-0.06%
2023/03/100.3180.714178.63178.50-3.71,168-0.32%
2023/03/0910188.5000.00185.50101,1800.85%
2023/03/081186.5000.00186.5011,2180.08%
2023/03/071188.0000.00187.0011,2290.08%
2023/03/0613.1190.211193.50189.0012.11,2360.98%
2023/03/0300.000.1190.00186.00-0.11,238-0.01%
2023/03/010.1186.002188.00188.00-1.91,366-0.14%
2023/02/2400.001186.50185.50-11,414-0.07%
2023/02/2315194.3000.00194.00151,3961.07%
2023/02/220.1183.0000.00182.500.11,3840.01%
2023/02/2111190.5000.00192.00111,3820.80%
2023/02/1500.008183.00183.00-81,634-0.49%
2023/02/147188.501187.00182.5061,6530.36%
2023/02/101185.5000.00182.0011,6830.06%
2023/02/092190.5000.00186.5021,6980.12%
2023/02/0700.001187.00193.00-11,718-0.06%
2023/02/0600.001187.50190.00-11,698-0.06%
2023/02/021190.501189.50188.5001,6850.00%
2023/02/012185.501192.50188.5011,6810.06%
2023/01/3111190.959190.06190.0021,6500.12%
2023/01/122166.001168.00166.0011,5870.06%
2023/01/1100.0011169.00168.00-111,605-0.69%
2023/01/102165.257164.71165.00-51,617-0.31%
2023/01/052157.5000.00152.5021,6360.12%
2023/01/042156.0016159.41154.00-141,651-0.85%
2023/01/0330148.622154.00154.00281,6541.69%
2022/12/300.1145.0000.00142.500.11,6630.01%
2022/12/280.2150.502153.00149.00-1.81,693-0.11%
2022/12/260.2159.0000.00159.000.21,7130.01%
2022/12/200.1165.0000.00157.500.11,8320.01%
2022/12/190.1167.0000.00162.000.11,8450.01%
2022/12/161165.0000.00166.0011,8670.05%
2022/12/151174.501174.00172.0001,8790.00%
2022/12/141172.501174.50176.0001,9200.00%
2022/12/122.2177.002178.50177.000.21,9420.01%
2022/12/090.2192.0000.00186.000.21,9790.01%
2022/12/0800.001190.50191.50-12,045-0.05%
2022/12/071193.5000.00194.5012,0310.05%
2022/12/061206.002211.75200.50-12,045-0.05%
2022/12/054209.252208.50210.5022,0580.10%
2022/12/012195.0000.00195.0022,0210.10%
2022/11/303197.504200.13197.00-12,010-0.05%
2022/11/2900.001191.50194.00-11,975-0.05%
2022/11/251196.0000.00191.0011,9680.05%
2022/11/241192.501195.00196.0001,9690.00%
2022/11/233206.334206.38198.50-11,926-0.05%
2022/11/224206.501200.50206.5031,8360.16%
2022/11/211198.501198.00196.5001,7840.00%
2022/11/181200.0000.00196.0011,8260.05%
2022/11/172194.502195.75197.0001,8430.00%
2022/11/162197.751200.00198.0011,8690.05%
2022/11/146203.9213200.58202.50-71,905-0.37%
2022/11/1113.1189.546185.75195.507.11,8670.38%
2022/11/1000.006180.33178.00-61,837-0.33%
2022/11/096180.751185.00181.5051,8370.27%
2022/11/041183.5011178.64173.50-101,769-0.57%
2022/10/2700.007169.79174.50-71,657-0.42%
2022/10/2611167.774.3168.00165.506.71,6410.41%
2022/10/259171.789174.00170.0001,6170.00%
2022/10/2000.003190.00190.00-31,577-0.19%
2022/10/181189.501190.50190.5001,5470.00%
2022/10/1713169.5011171.50173.5021,5190.13%
2022/10/141180.5000.00178.0011,5190.07%
2022/10/111204.001186.00186.0001,4860.00%
2022/10/0700.000.1208.00204.00-0.11,463-0.01%
2022/10/0600.001193.00207.50-11,443-0.07%
2022/10/0500.000.1205.00192.50-0.11,424-0.01%
2022/09/282202.252203.75192.0001,3820.00%
2022/09/272202.502205.25209.5001,3550.00%
2022/09/231232.501.2222.54220.00-0.21,287-0.01%
2022/09/220.2221.0000.00225.000.21,2650.02%
2022/09/200.2216.891220.50220.50-0.81,223-0.07%
2022/09/192217.501217.50216.5011,2100.08%
2022/09/162228.006231.00227.00-41,206-0.33%
2022/09/153237.338231.75223.50-51,161-0.43%
2022/09/144214.5000.00222.0041,0880.37%
2022/09/1300.001226.00220.00-11,079-0.09%
2022/09/1200.006214.33223.00-61,057-0.57%
2022/09/082199.5000.00209.0021,0110.20%
2022/09/071185.0000.00191.0011,0040.10%
2022/09/061188.001192.00191.0001,0070.00%
2022/09/054189.6300.00189.0041,0140.39%
2022/09/0200.004194.00197.50-41,039-0.38%
2022/09/013188.0000.00193.0031,0480.29%
2022/08/312178.0000.00189.0021,0530.19%
2022/08/3000.002173.00172.00-21,054-0.19%
2022/08/262171.001173.50168.0011,0660.09%
2022/08/252173.501171.00170.5011,0580.09%
2022/08/2400.002.1168.24171.50-2.11,008-0.21%
2022/08/1900.001.2170.50170.50-1.2837-0.14%
2022/08/1713143.8515143.87141.00-2682-0.29%
2022/08/160139.5000.00137.5006320.00%
2022/08/159129.500.3134.00133.008.76071.43%
2022/08/0900.003121.17126.00-3579-0.52%
2022/08/0400.006115.50114.50-6569-1.05%
2022/08/021120.5000.00120.0015670.18%
2022/08/0100.005125.50125.50-5567-0.88%
2022/07/2900.005125.00125.00-5566-0.88%
2022/07/202131.503131.33131.00-1536-0.19%
2022/07/191127.005125.00125.50-4519-0.77%
2022/07/181118.5000.00118.5015070.20%
2022/07/1510120.0000.00116.50105071.97%
2022/07/0600.0020123.00116.00-20478-4.18%
2022/06/301135.5000.00132.5014430.23%
2022/06/271141.0000.00140.0014130.24%
2022/06/1700.000151.00154.0003480.00%
2022/06/160150.500149.50150.0003320.00%
2022/06/140154.000.1156.00158.00-0.1308-0.04%
2022/06/130.1159.0010147.01160.00-9.9287-3.44%
2022/06/100137.500.2138.02145.50-0.2252-0.08%
2022/06/090138.5000.00139.5002320.01%
2022/06/0630113.5000.00114.503017616.98%
2022/04/260108.9700.00107.0001590.02%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音